29254 美團匯豐五九購Ｃ (认购证)
按盘价 
0.120 -0.033 (-21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.153 | 183.500 | 5,280,000 | 62.187 | 2,650,000 | 0.153 | 2,630,000 | 0.152 |
| 06/03/2025 | 0.136 | 180.300 | 5,080,000 | 60.719 | 2,630,000 | 0.131 | 2,360,000 | 0.131 |
| 05/03/2025 | 0.106 | 171.500 | 4,130,000 | 59.766 | 2,090,000 | 0.097 | 2,010,000 | 0.098 |
| 04/03/2025 | 0.084 | 161.200 | 5,200,000 | 60.747 | 2,600,000 | 0.082 | 2,600,000 | 0.082 |
| 03/03/2025 | 0.088 | 162.600 | 7,640,000 | 60.743 | 3,830,000 | 0.092 | 3,810,000 | 0.091 |
| 28/02/2025 | 0.087 | 162.000 | 4,600,000 | 60.401 | 2,230,000 | 0.096 | 2,350,000 | 0.096 |
| 27/02/2025 | 0.119 | 172.800 | 8,620,000 | 60.903 | 4,270,000 | 0.116 | 4,310,000 | 0.115 |
| 26/02/2025 | 0.125 | 174.200 | 11,830,000 | 61.141 | 5,940,000 | 0.106 | 5,890,000 | 0.104 |
| 25/02/2025 | 0.084 | 158.600 | 4,500,000 | 61.350 | 2,250,000 | 0.088 | 2,250,000 | 0.088 |
| 24/02/2025 | 0.103 | 166.500 | 4,980,000 | 60.899 | 2,470,000 | 0.104 | 2,310,000 | 0.103 |
| 21/02/2025 | 0.094 | 162.900 | 8,650,000 | 60.569 | 4,370,000 | 0.089 | 4,280,000 | 0.089 |
| 20/02/2025 | 0.082 | 156.900 | 3,330,000 | 61.138 | 1,530,000 | 0.085 | 1,750,000 | 0.085 |
| 19/02/2025 | 0.108 | 167.700 | 5,130,000 | 60.544 | 2,460,000 | 0.113 | 2,640,000 | 0.113 |
| 18/02/2025 | 0.127 | 172.900 | 930,000 | 61.276 | 490,000 | 0.128 | 440,000 | 0.126 |
| 17/02/2025 | 0.116 | 168.900 | 7,060,000 | 61.330 | 3,410,000 | 0.121 | 3,520,000 | 0.121 |
| 14/02/2025 | 0.117 | 169.900 | 6,220,000 | 60.463 | 3,080,000 | 0.099 | 3,100,000 | 0.099 |
| 13/02/2025 | 0.085 | 159.700 | 30,580,000 | 59.185 | 15,270,000 | 0.094 | 15,160,000 | 0.094 |
| 12/02/2025 | 0.079 | 155.200 | 380,000 | 60.265 | 70,000 | 0.075 | 310,000 | 0.074 |
| 11/02/2025 | 0.095 | 161.800 | 72,760,000 | 60.057 | 36,290,000 | 0.100 | 36,280,000 | 0.100 |
| 10/02/2025 | 0.099 | 162.700 | 73,100,000 | 60.315 | 36,530,000 | 0.096 | 36,490,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |