29251 泡瑪星展五四購Ａ (认购证)
按盘价 
0.248 -0.067 (-21.270%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 116.400 | 90,000 | 74.447 | 90,000 | 0.334 | ||
| 06/03/2025 | 0.310 | 116.200 | 130,000 | 72.860 | 50,000 | 0.342 | 80,000 | 0.319 |
| 05/03/2025 | 0.310 | 116.100 | 460,000 | 72.479 | 460,000 | 0.305 | ||
| 04/03/2025 | 0.228 | 108.700 | 50,000 | 73.398 | 10,000 | 0.198 | 40,000 | 0.217 |
| 03/03/2025 | 0.243 | 109.800 | 300,000 | 73.535 | 280,000 | 0.227 | 20,000 | 0.216 |
| 28/02/2025 | 0.190 | 104.200 | 90,000 | 73.082 | 10,000 | 0.247 | 80,000 | 0.179 |
| 27/02/2025 | 0.225 | 107.400 | 910,000 | 73.139 | 350,000 | 0.197 | 490,000 | 0.204 |
| 26/02/2025 | 0.260 | 110.400 | 0 | 73.050 | ||||
| 25/02/2025 | 0.255 | 109.100 | 20,000 | 75.215 | 20,000 | 0.260 | ||
| 24/02/2025 | 0.260 | 109.700 | 7,560,000 | 74.042 | 3,750,000 | 0.224 | 3,800,000 | 0.221 |
| 21/02/2025 | 0.247 | 108.100 | 820,000 | 73.459 | 460,000 | 0.228 | 350,000 | 0.215 |
| 20/02/2025 | 0.214 | 104.600 | 2,680,000 | 73.881 | 2,100,000 | 0.240 | 580,000 | 0.233 |
| 19/02/2025 | 0.285 | 111.200 | 1,300,000 | 73.090 | 20,000 | 0.285 | 1,280,000 | 0.282 |
| 18/02/2025 | 0.300 | 112.500 | 550,000 | 72.442 | 280,000 | 0.304 | 270,000 | 0.328 |
| 17/02/2025 | 0.260 | 108.600 | 4,490,000 | 73.179 | 2,090,000 | 0.273 | 2,400,000 | 0.269 |
| 14/02/2025 | 0.290 | 110.800 | 1,760,000 | 72.843 | 1,010,000 | 0.276 | 710,000 | 0.269 |
| 13/02/2025 | 0.214 | 103.300 | 2,040,000 | 73.508 | 1,870,000 | 0.230 | 100,000 | 0.229 |
| 12/02/2025 | 0.227 | 104.300 | 2,530,000 | 73.788 | 410,000 | 0.221 | 2,120,000 | 0.225 |
| 11/02/2025 | 0.237 | 104.700 | 2,380,000 | 74.820 | 1,130,000 | 0.233 | 1,150,000 | 0.231 |
| 10/02/2025 | 0.213 | 102.300 | 210,000 | 74.281 | 190,000 | 0.217 | 20,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |