29249 恒指花旗五三購Ａ (认购证)
按盘价 
0.630 -0.070 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.700 | 24,231.300 | 0 | 47.357 | ||||
| 06/03/2025 | 0.710 | 24,369.710 | 0 | |||||
| 05/03/2025 | 0.570 | 23,594.210 | 0 | |||||
| 04/03/2025 | 0.480 | 22,941.770 | 0 | 37.446 | ||||
| 03/03/2025 | 0.490 | 23,006.270 | 50,000 | 36.569 | ||||
| 28/02/2025 | 0.470 | 22,941.320 | 7,550,000 | 28.146 | 7,500,000 | 0.535 | ||
| 27/02/2025 | 0.610 | 23,718.290 | 0 | 36.578 | ||||
| 26/02/2025 | 0.610 | 23,787.930 | 0 | |||||
| 25/02/2025 | 0.490 | 23,034.020 | 0 | 30.314 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 0 | 40.549 | ||||
| 21/02/2025 | 0.560 | 23,477.920 | 40,000 | 26.028 | ||||
| 20/02/2025 | 0.420 | 22,576.980 | 0 | 29.541 | ||||
| 19/02/2025 | 0.475 | 22,944.240 | 0 | 27.316 | ||||
| 18/02/2025 | 0.475 | 22,976.810 | 40,000 | 23.846 | ||||
| 17/02/2025 | 0.415 | 22,616.230 | 0 | 23.097 | ||||
| 14/02/2025 | 0.415 | 22,620.330 | 0 | 22.202 | ||||
| 13/02/2025 | 0.310 | 21,814.370 | 1,450,000 | 27.721 | 1,400,000 | 0.351 | ||
| 12/02/2025 | 0.310 | 21,857.920 | 0 | 25.868 | ||||
| 11/02/2025 | 0.237 | 21,294.860 | 1,050,000 | 25.997 | 1,000,000 | 0.249 | ||
| 10/02/2025 | 0.265 | 21,521.980 | 1,130,000 | 25.491 | 200,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |