29248 恒指花旗五四沽Ｅ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 36.539 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 36.892 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 300,000 | 32.505 | ||||
| 04/03/2025 | 0.013 | 22,941.770 | 11,260,000 | 30.497 | 3,000,000 | 0.016 | 4,980,000 | 0.014 |
| 03/03/2025 | 0.014 | 23,006.270 | 2,060,000 | 31.161 | 1,670,000 | 0.013 | ||
| 28/02/2025 | 0.016 | 22,941.320 | 1,190,000 | 31.065 | ||||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 31.540 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 80,000 | 31.612 | ||||
| 25/02/2025 | 0.013 | 23,034.020 | 3,170,000 | 29.268 | ||||
| 24/02/2025 | 0.010 | 23,341.610 | 5,370,000 | 28.895 | ||||
| 21/02/2025 | 0.015 | 23,477.920 | 0 | 31.734 | ||||
| 20/02/2025 | 0.015 | 22,576.980 | 380,000 | 26.676 | 100,000 | 0.016 | ||
| 19/02/2025 | 0.014 | 22,944.240 | 0 | 28.042 | ||||
| 18/02/2025 | 0.014 | 22,976.810 | 150,000 | 27.983 | 80,000 | 0.014 | ||
| 17/02/2025 | 0.018 | 22,616.230 | 1,420,000 | 27.657 | 500,000 | 0.016 | ||
| 14/02/2025 | 0.018 | 22,620.330 | 2,860,000 | 27.087 | 1,850,000 | 0.019 | ||
| 13/02/2025 | 0.026 | 21,814.370 | 5,440,000 | 25.070 | 1,470,000 | 0.024 | 1,000,000 | 0.022 |
| 12/02/2025 | 0.026 | 21,857.920 | 5,310,000 | 25.154 | 4,320,000 | 0.026 | ||
| 11/02/2025 | 0.036 | 21,294.860 | 14,180,000 | 24.209 | 5,070,000 | 0.036 | 6,120,000 | 0.035 |
| 10/02/2025 | 0.033 | 21,521.980 | 7,780,000 | 24.776 | 6,120,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |