29247 美團法興五九購Ｂ (认购证)
按盘价 
0.113 -0.030 (-20.979%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 183.500 | 2,380,000 | 60.166 | 1,190,000 | 0.125 | 1,190,000 | 0.124 |
| 06/03/2025 | 0.132 | 180.300 | 850,000 | 59.880 | 720,000 | 0.128 | 120,000 | 0.129 |
| 05/03/2025 | 0.105 | 171.500 | 720,000 | 59.531 | 410,000 | 0.099 | 290,000 | 0.096 |
| 04/03/2025 | 0.085 | 161.200 | 4,590,000 | 61.014 | 2,270,000 | 0.082 | 2,320,000 | 0.083 |
| 03/03/2025 | 0.091 | 162.600 | 1,170,000 | 61.522 | 240,000 | 0.097 | 880,000 | 0.097 |
| 28/02/2025 | 0.087 | 162.000 | 2,790,000 | 60.401 | 1,320,000 | 0.102 | 1,470,000 | 0.102 |
| 27/02/2025 | 0.120 | 172.800 | 2,420,000 | 61.125 | 1,380,000 | 0.117 | 980,000 | 0.117 |
| 26/02/2025 | 0.122 | 174.200 | 1,420,000 | 60.488 | 760,000 | 0.101 | 660,000 | 0.100 |
| 25/02/2025 | 0.084 | 158.600 | 1,010,000 | 61.350 | 480,000 | 0.086 | 530,000 | 0.087 |
| 24/02/2025 | 0.102 | 166.500 | 180,000 | 60.659 | 140,000 | 0.096 | 40,000 | 0.097 |
| 21/02/2025 | 0.093 | 162.900 | 870,000 | 60.319 | 320,000 | 0.083 | 350,000 | 0.085 |
| 20/02/2025 | 0.078 | 156.900 | 9,410,000 | 60.048 | 4,620,000 | 0.081 | 4,790,000 | 0.081 |
| 19/02/2025 | 0.103 | 167.700 | 5,010,000 | 59.381 | 2,330,000 | 0.109 | 2,580,000 | 0.109 |
| 18/02/2025 | 0.118 | 172.900 | 2,480,000 | 59.331 | 1,160,000 | 0.112 | 1,260,000 | 0.111 |
| 17/02/2025 | 0.109 | 168.900 | 690,000 | 59.748 | 400,000 | 0.124 | 200,000 | 0.126 |
| 14/02/2025 | 0.113 | 169.900 | 920,000 | 59.577 | 420,000 | 0.105 | 500,000 | 0.105 |
| 13/02/2025 | 0.089 | 159.700 | 1,490,000 | 60.209 | 970,000 | 0.092 | 370,000 | 0.089 |
| 12/02/2025 | 0.078 | 155.200 | 7,180,000 | 59.993 | 3,240,000 | 0.073 | 3,840,000 | 0.073 |
| 11/02/2025 | 0.093 | 161.800 | 3,940,000 | 59.566 | 2,010,000 | 0.097 | 1,930,000 | 0.098 |
| 10/02/2025 | 0.095 | 162.700 | 770,000 | 59.350 | 620,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |