29240 中移匯豐五三購Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 83.550 | 0 | |||||
| 06/03/2025 | 0.300 | 82.200 | 0 | 18.480 | ||||
| 05/03/2025 | 0.265 | 81.250 | 60,000 | 21.833 | 60,000 | 0.229 | ||
| 04/03/2025 | 0.186 | 79.500 | 0 | 23.466 | ||||
| 03/03/2025 | 0.162 | 78.800 | 5,000 | 23.948 | 5,000 | 0.191 | ||
| 28/02/2025 | 0.181 | 79.000 | 140,000 | 23.767 | 135,000 | 0.198 | 5,000 | 0.211 |
| 27/02/2025 | 0.168 | 78.750 | 25,310,000 | 23.157 | 12,550,000 | 0.148 | 12,730,000 | 0.143 |
| 26/02/2025 | 0.181 | 79.000 | 0 | 22.967 | ||||
| 25/02/2025 | 0.238 | 80.150 | 10,000 | 22.586 | 10,000 | 0.240 | ||
| 24/02/2025 | 0.340 | 81.100 | 0 | 27.118 | ||||
| 21/02/2025 | 0.380 | 82.500 | 40,000 | 20.733 | 20,000 | 0.380 | ||
| 20/02/2025 | 0.239 | 80.100 | 655,000 | 21.261 | 300,000 | 0.203 | 300,000 | 0.206 |
| 19/02/2025 | 0.280 | 80.750 | 65,000 | 21.388 | 65,000 | 0.277 | ||
| 18/02/2025 | 0.285 | 80.500 | 925,000 | 22.948 | 875,000 | 0.276 | ||
| 17/02/2025 | 0.295 | 80.250 | 1,840,000 | 24.854 | 975,000 | 0.290 | 100,000 | 0.375 |
| 14/02/2025 | 0.247 | 79.900 | 18,830,000 | 21.297 | 7,415,000 | 0.219 | 9,155,000 | 0.215 |
| 13/02/2025 | 0.185 | 78.000 | 8,605,000 | 23.457 | 4,310,000 | 0.195 | 4,295,000 | 0.197 |
| 12/02/2025 | 0.174 | 77.900 | 10,550,000 | 22.545 | 5,260,000 | 0.170 | 5,240,000 | 0.170 |
| 11/02/2025 | 0.149 | 77.050 | 19,050,000 | 22.945 | 9,540,000 | 0.152 | 9,510,000 | 0.152 |
| 10/02/2025 | 0.145 | 77.150 | 7,290,000 | 21.968 | 3,315,000 | 0.140 | 3,245,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |