29233 東金麥銀五七購Ａ (认购证)
按盘价 
0.139 -0.006 (-4.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.145 | 15.520 | 3,000,000 | 51.876 | 1,500,000 | 0.156 | 1,500,000 | 0.156 |
| 06/03/2025 | 0.152 | 15.680 | 230,000 | 51.527 | 215,000 | 0.151 | 15,000 | 0.142 |
| 05/03/2025 | 0.148 | 15.580 | 175,000 | 51.521 | 162,500 | 0.148 | 12,500 | 0.141 |
| 04/03/2025 | 0.134 | 15.240 | 3,800,000 | 51.691 | 1,900,000 | 0.121 | 1,900,000 | 0.119 |
| 03/03/2025 | 0.112 | 14.700 | 1,800,000 | 51.720 | 950,000 | 0.117 | 850,000 | 0.117 |
| 28/02/2025 | 0.107 | 14.440 | 325,000 | 52.643 | 300,000 | 0.107 | 25,000 | 0.107 |
| 27/02/2025 | 0.123 | 14.840 | 650,000 | 52.421 | 150,000 | 0.134 | 500,000 | 0.135 |
| 26/02/2025 | 0.148 | 15.440 | 0 | 51.819 | ||||
| 25/02/2025 | 0.165 | 15.520 | 1,560,000 | 55.081 | 780,000 | 0.166 | 780,000 | 0.169 |
| 24/02/2025 | 0.166 | 15.760 | 0 | 52.152 | ||||
| 21/02/2025 | 0.170 | 15.800 | 117,500 | 52.091 | 72,500 | 0.172 | 45,000 | 0.170 |
| 20/02/2025 | 0.180 | 15.980 | 1,755,000 | 52.133 | 940,000 | 0.173 | 815,000 | 0.169 |
| 19/02/2025 | 0.163 | 15.580 | 1,270,000 | 52.665 | 525,000 | 0.171 | 745,000 | 0.170 |
| 18/02/2025 | 0.162 | 15.580 | 820,000 | 52.277 | 410,000 | 0.139 | 410,000 | 0.139 |
| 17/02/2025 | 0.147 | 15.260 | 955,000 | 52.103 | 377,500 | 0.143 | 577,500 | 0.143 |
| 14/02/2025 | 0.183 | 15.980 | 1,995,000 | 51.819 | 1,117,500 | 0.178 | 877,500 | 0.177 |
| 13/02/2025 | 0.170 | 15.700 | 3,207,500 | 51.905 | 1,475,000 | 0.184 | 1,732,500 | 0.185 |
| 12/02/2025 | 0.178 | 15.780 | 390,000 | 52.708 | 165,000 | 0.167 | 205,000 | 0.169 |
| 11/02/2025 | 0.189 | 16.080 | 1,880,000 | 51.432 | 875,000 | 0.224 | 995,000 | 0.222 |
| 10/02/2025 | 0.203 | 16.340 | 2,580,000 | 51.303 | 1,290,000 | 0.198 | 1,290,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |