29230 港交花旗五五購Ｂ (认购证)
按盘价 
0.135 -0.030 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.165 | 359.800 | 13,980,000 | 36.316 | 3,910,000 | 0.168 | 1,750,000 | 0.201 |
| 06/03/2025 | 0.196 | 365.600 | 19,310,000 | 36.725 | 3,700,000 | 0.180 | 5,890,000 | 0.177 |
| 05/03/2025 | 0.120 | 347.600 | 31,780,000 | 36.336 | 1,940,000 | 0.103 | 4,050,000 | 0.108 |
| 04/03/2025 | 0.093 | 337.400 | 22,450,000 | 37.191 | 2,600,000 | 0.093 | 9,480,000 | 0.094 |
| 03/03/2025 | 0.108 | 339.800 | 18,660,000 | 38.381 | 4,350,000 | 0.140 | 2,050,000 | 0.128 |
| 28/02/2025 | 0.157 | 350.000 | 17,740,000 | 39.721 | 1,430,000 | 0.175 | 3,100,000 | 0.159 |
| 27/02/2025 | 0.237 | 365.000 | 29,310,000 | 40.765 | 12,140,000 | 0.237 | 1,530,000 | 0.246 |
| 26/02/2025 | 0.243 | 361.200 | 31,820,000 | 44.247 | 3,060,000 | 0.222 | 1,610,000 | 0.236 |
| 25/02/2025 | 0.176 | 343.800 | 7,760,000 | 45.436 | ||||
| 24/02/2025 | 0.191 | 345.600 | 22,920,000 | 46.405 | 4,310,000 | 0.185 | 500,000 | 0.182 |
| 21/02/2025 | 0.209 | 350.800 | 110,770,000 | 44.868 | 30,100,000 | 0.143 | 43,350,000 | 0.142 |
| 20/02/2025 | 0.108 | 327.600 | 59,610,000 | 41.834 | 26,760,000 | 0.112 | 23,950,000 | 0.113 |
| 19/02/2025 | 0.142 | 338.600 | 17,900,000 | 41.272 | 3,200,000 | 0.151 | 4,870,000 | 0.150 |
| 18/02/2025 | 0.164 | 341.400 | 31,280,000 | 42.975 | 11,770,000 | 0.164 | 6,750,000 | 0.162 |
| 17/02/2025 | 0.164 | 340.800 | 24,760,000 | 43.072 | 5,180,000 | 0.165 | 6,140,000 | 0.176 |
| 14/02/2025 | 0.165 | 339.800 | 33,810,000 | 43.043 | 8,500,000 | 0.155 | 7,070,000 | 0.153 |
| 13/02/2025 | 0.121 | 325.800 | 65,180,000 | 43.403 | 19,530,000 | 0.158 | 20,630,000 | 0.143 |
| 12/02/2025 | 0.164 | 335.800 | 122,280,000 | 44.737 | 36,950,000 | 0.119 | 60,170,000 | 0.124 |
| 11/02/2025 | 0.088 | 318.000 | 108,220,000 | 40.773 | 46,480,000 | 0.099 | 50,030,000 | 0.099 |
| 10/02/2025 | 0.101 | 320.400 | 61,190,000 | 41.827 | 22,550,000 | 0.097 | 26,110,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |