29229 泡瑪華泰五六購Ａ (认购证)
按盘价 
0.237 -0.053 (-18.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 116.400 | 2,970,000 | 66.874 | 1,290,000 | 0.308 | 1,130,000 | 0.302 |
| 06/03/2025 | 0.285 | 116.200 | 4,660,000 | 65.879 | 1,420,000 | 0.306 | 2,710,000 | 0.303 |
| 05/03/2025 | 0.285 | 116.100 | 9,900,000 | 65.738 | 5,250,000 | 0.275 | 3,880,000 | 0.278 |
| 04/03/2025 | 0.220 | 108.700 | 18,180,000 | 67.472 | 4,410,000 | 0.203 | 13,480,000 | 0.204 |
| 03/03/2025 | 0.225 | 109.800 | 14,690,000 | 65.879 | 8,670,000 | 0.217 | 5,000,000 | 0.212 |
| 28/02/2025 | 0.179 | 104.200 | 7,210,000 | 65.762 | 3,440,000 | 0.194 | 3,660,000 | 0.190 |
| 27/02/2025 | 0.209 | 107.400 | 23,810,000 | 65.886 | 11,280,000 | 0.198 | 12,230,000 | 0.196 |
| 26/02/2025 | 0.239 | 110.400 | 3,480,000 | 65.918 | 1,700,000 | 0.249 | 1,740,000 | 0.243 |
| 25/02/2025 | 0.225 | 109.100 | 12,160,000 | 65.271 | 6,620,000 | 0.239 | 5,360,000 | 0.241 |
| 24/02/2025 | 0.231 | 109.700 | 55,130,000 | 64.995 | 27,060,000 | 0.205 | 27,590,000 | 0.206 |
| 21/02/2025 | 0.217 | 108.100 | 79,120,000 | 64.248 | 39,080,000 | 0.202 | 39,360,000 | 0.202 |
| 20/02/2025 | 0.190 | 104.600 | 38,700,000 | 64.867 | 18,400,000 | 0.222 | 20,090,000 | 0.223 |
| 19/02/2025 | 0.255 | 111.200 | 17,250,000 | 65.330 | 9,520,000 | 0.243 | 7,500,000 | 0.247 |
| 18/02/2025 | 0.270 | 112.500 | 9,660,000 | 65.427 | 3,940,000 | 0.277 | 5,510,000 | 0.284 |
| 17/02/2025 | 0.238 | 108.600 | 4,600,000 | 66.503 | 2,340,000 | 0.239 | 2,030,000 | 0.245 |
| 14/02/2025 | 0.250 | 110.800 | 19,290,000 | 63.609 | 8,900,000 | 0.255 | 9,060,000 | 0.253 |
| 13/02/2025 | 0.194 | 103.300 | 4,660,000 | 66.104 | 2,700,000 | 0.212 | 1,150,000 | 0.209 |
| 12/02/2025 | 0.202 | 104.300 | 50,960,000 | 65.661 | 25,480,000 | 0.209 | 25,330,000 | 0.207 |
| 11/02/2025 | 0.210 | 104.700 | 46,920,000 | 66.293 | 21,540,000 | 0.223 | 24,140,000 | 0.223 |
| 10/02/2025 | 0.192 | 102.300 | 28,070,000 | 66.595 | 14,170,000 | 0.201 | 13,600,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |