29226 港交星展五六購Ｂ (认购证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 359.800 | 100,000 | 45.934 | 50,000 | 0.309 | ||
| 06/03/2025 | 0.350 | 365.600 | 240,000 | 46.312 | 140,000 | 0.341 | 80,000 | 0.321 |
| 05/03/2025 | 0.255 | 347.600 | 50,000 | 45.309 | 50,000 | 0.255 | ||
| 04/03/2025 | 0.218 | 337.400 | 50,000 | 45.994 | 30,000 | 0.205 | 20,000 | 0.218 |
| 03/03/2025 | 0.231 | 339.800 | 50,000 | 46.192 | 50,000 | 0.250 | ||
| 28/02/2025 | 0.280 | 350.000 | 330,000 | 46.008 | 280,000 | 0.311 | 10,000 | 0.280 |
| 27/02/2025 | 0.380 | 365.000 | 110,000 | 48.165 | 40,000 | 0.378 | 70,000 | 0.390 |
| 26/02/2025 | 0.350 | 361.200 | 580,000 | 46.752 | 380,000 | 0.331 | 170,000 | 0.306 |
| 25/02/2025 | 0.265 | 343.800 | 90,000 | 46.560 | 90,000 | 0.259 | ||
| 24/02/2025 | 0.280 | 345.600 | 80,000 | 47.225 | 40,000 | 0.275 | 40,000 | 0.284 |
| 21/02/2025 | 0.310 | 350.800 | 240,000 | 47.277 | 240,000 | 0.290 | ||
| 20/02/2025 | 0.217 | 327.600 | 130,000 | 48.206 | 40,000 | 0.224 | 90,000 | 0.216 |
| 19/02/2025 | 0.260 | 338.600 | 220,000 | 47.657 | 100,000 | 0.265 | 120,000 | 0.260 |
| 18/02/2025 | 0.265 | 341.400 | 220,000 | 46.559 | 220,000 | 0.270 | ||
| 17/02/2025 | 0.270 | 340.800 | 290,000 | 47.334 | 120,000 | 0.268 | 150,000 | 0.267 |
| 14/02/2025 | 0.265 | 339.800 | 990,000 | 46.676 | 670,000 | 0.256 | 220,000 | 0.259 |
| 13/02/2025 | 0.216 | 325.800 | 4,440,000 | 47.667 | 1,360,000 | 0.243 | 2,400,000 | 0.235 |
| 12/02/2025 | 0.249 | 335.800 | 1,010,000 | 46.468 | 510,000 | 0.211 | 500,000 | 0.203 |
| 11/02/2025 | 0.184 | 318.000 | 10,000 | 46.828 | ||||
| 10/02/2025 | 0.195 | 320.400 | 980,000 | 46.971 | 510,000 | 0.191 | 430,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |