29225 比迪星展五六購Ａ (认购证)
按盘价 
0.560 -0.070 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.630 | 355.200 | 0 | 59.230 | ||||
| 06/03/2025 | 0.630 | 361.600 | 0 | 52.394 | ||||
| 05/03/2025 | 0.540 | 349.200 | 0 | 51.567 | ||||
| 04/03/2025 | 0.495 | 339.000 | 0 | 54.336 | ||||
| 03/03/2025 | 0.700 | 363.600 | 0 | 59.662 | ||||
| 28/02/2025 | 0.760 | 371.600 | 0 | 59.159 | ||||
| 27/02/2025 | 0.930 | 398.600 | 0 | 53.036 | ||||
| 26/02/2025 | 0.860 | 389.800 | 0 | 52.864 | ||||
| 25/02/2025 | 0.860 | 387.200 | 0 | 55.800 | ||||
| 24/02/2025 | 0.860 | 389.000 | 0 | 53.398 | ||||
| 21/02/2025 | 0.860 | 392.400 | 5,000 | 48.425 | 5,000 | 0.820 | ||
| 20/02/2025 | 0.720 | 375.000 | 0 | 47.697 | ||||
| 19/02/2025 | 0.670 | 368.200 | 0 | 47.643 | ||||
| 18/02/2025 | 0.650 | 365.600 | 0 | 47.392 | ||||
| 17/02/2025 | 0.630 | 355.200 | 0 | 54.580 | ||||
| 14/02/2025 | 0.650 | 364.200 | 10,000 | 47.985 | 10,000 | 0.535 | ||
| 13/02/2025 | 0.480 | 339.000 | 10,000 | 48.046 | 5,000 | 0.480 | 5,000 | 0.620 |
| 12/02/2025 | 0.560 | 352.000 | 10,000 | 47.057 | 10,000 | 0.540 | ||
| 11/02/2025 | 0.425 | 327.800 | 0 | 49.396 | ||||
| 10/02/2025 | 0.425 | 330.200 | 0 | 47.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |