29223 恒指摩通五五沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 24,231.300 | 0 | 36.457 | ||||
| 06/03/2025 | 0.013 | 24,369.710 | 10,720,000 | 36.758 | 5,440,000 | 0.012 | ||
| 05/03/2025 | 0.014 | 23,594.210 | 7,210,000 | 33.953 | 5,010,000 | 0.015 | ||
| 04/03/2025 | 0.019 | 22,941.770 | 560,000 | 33.172 | 10,000 | 0.019 | ||
| 03/03/2025 | 0.021 | 23,006.270 | 4,150,000 | 34.029 | 2,930,000 | 0.020 | ||
| 28/02/2025 | 0.023 | 22,941.320 | 18,880,000 | 33.915 | 12,320,000 | 0.021 | ||
| 27/02/2025 | 0.017 | 23,718.290 | 4,350,000 | 34.716 | 850,000 | 0.017 | 3,400,000 | 0.015 |
| 26/02/2025 | 0.016 | 23,787.930 | 4,280,000 | 34.345 | 1,370,000 | 0.017 | ||
| 25/02/2025 | 0.020 | 23,034.020 | 13,430,000 | 32.678 | 8,770,000 | 0.020 | 1,400,000 | 0.019 |
| 24/02/2025 | 0.016 | 23,341.610 | 2,900,000 | 32.206 | 1,000,000 | 0.016 | ||
| 21/02/2025 | 0.015 | 23,477.920 | 44,280,000 | 31.787 | 16,160,000 | 0.016 | 17,310,000 | 0.014 |
| 20/02/2025 | 0.020 | 22,576.980 | 4,850,000 | 29.881 | 3,150,000 | 0.020 | ||
| 19/02/2025 | 0.019 | 22,944.240 | 3,020,000 | 30.978 | 2,320,000 | 0.020 | ||
| 18/02/2025 | 0.021 | 22,976.810 | 10,100,000 | 31.636 | 3,000,000 | 0.021 | 6,710,000 | 0.020 |
| 17/02/2025 | 0.025 | 22,616.230 | 5,640,000 | 31.244 | 1,650,000 | 0.024 | 290,000 | 0.022 |
| 14/02/2025 | 0.022 | 22,620.330 | 95,630,000 | 29.839 | 48,370,000 | 0.023 | 40,410,000 | 0.023 |
| 13/02/2025 | 0.031 | 21,814.370 | 51,440,000 | 28.653 | 23,590,000 | 0.026 | 24,690,000 | 0.024 |
| 12/02/2025 | 0.027 | 21,857.920 | 82,770,000 | 27.645 | 31,980,000 | 0.030 | 47,840,000 | 0.029 |
| 11/02/2025 | 0.036 | 21,294.860 | 22,550,000 | 27.051 | 15,250,000 | 0.033 | 5,550,000 | 0.032 |
| 10/02/2025 | 0.032 | 21,521.980 | 3,645,020,000 | 27.098 | 1,804,260,000 | 0.035 | 1,818,620,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |