29219 恒指摩通五五購Ｃ (认购证)
按盘价 
0.630 -0.080 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 24,231.300 | 0 | 32.508 | ||||
| 06/03/2025 | 0.720 | 24,369.710 | 0 | 29.955 | ||||
| 05/03/2025 | 0.580 | 23,594.210 | 0 | 28.126 | ||||
| 04/03/2025 | 0.485 | 22,941.770 | 0 | 29.025 | ||||
| 03/03/2025 | 0.490 | 23,006.270 | 0 | 28.183 | ||||
| 28/02/2025 | 0.485 | 22,941.320 | 0 | 28.288 | ||||
| 27/02/2025 | 0.610 | 23,718.290 | 0 | 28.526 | ||||
| 26/02/2025 | 0.610 | 23,787.930 | 0 | 26.609 | ||||
| 25/02/2025 | 0.500 | 23,034.020 | 0 | 28.072 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 0 | 29.725 | ||||
| 21/02/2025 | 0.560 | 23,477.920 | 20,000 | 26.265 | 20,000 | 0.490 | ||
| 20/02/2025 | 0.430 | 22,576.980 | 0 | 27.092 | ||||
| 19/02/2025 | 0.490 | 22,944.240 | 0 | 27.542 | ||||
| 18/02/2025 | 0.495 | 22,976.810 | 0 | 27.571 | ||||
| 17/02/2025 | 0.445 | 22,616.230 | 0 | 27.804 | ||||
| 14/02/2025 | 0.445 | 22,620.330 | 0 | 27.472 | ||||
| 13/02/2025 | 0.330 | 21,814.370 | 300,000 | 26.533 | 300,000 | 0.377 | ||
| 12/02/2025 | 0.330 | 21,857.920 | 0 | 25.863 | ||||
| 11/02/2025 | 0.265 | 21,294.860 | 1,500,000 | 25.917 | 1,500,000 | 0.281 | ||
| 10/02/2025 | 0.295 | 21,521.980 | 620,000 | 26.272 | 10,000 | 0.295 | 200,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |