29218 恒指摩通五五購Ｂ (认购证)
按盘价 
0.630 -0.060 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.690 | 24,231.300 | 0 | 34.061 | ||||
| 06/03/2025 | 0.700 | 24,369.710 | 0 | 30.929 | ||||
| 05/03/2025 | 0.590 | 23,594.210 | 0 | 30.520 | ||||
| 04/03/2025 | 0.510 | 22,941.770 | 0 | 31.979 | ||||
| 03/03/2025 | 0.510 | 23,006.270 | 0 | 29.827 | ||||
| 28/02/2025 | 0.510 | 22,941.320 | 2,000,000 | 31.151 | 2,000,000 | 0.545 | ||
| 27/02/2025 | 0.610 | 23,718.290 | 0 | 29.981 | ||||
| 26/02/2025 | 0.610 | 23,787.930 | 1,000,000 | 27.116 | 500,000 | 0.600 | ||
| 25/02/2025 | 0.520 | 23,034.020 | 0 | 30.335 | ||||
| 24/02/2025 | 0.570 | 23,341.610 | 2,320,000 | 32.390 | 2,290,000 | 0.570 | ||
| 21/02/2025 | 0.570 | 23,477.920 | 2,260,000 | 27.658 | 1,760,000 | 0.540 | ||
| 20/02/2025 | 0.455 | 22,576.980 | 0 | 28.326 | ||||
| 19/02/2025 | 0.500 | 22,944.240 | 100,000 | 27.324 | 100,000 | 0.500 | ||
| 18/02/2025 | 0.500 | 22,976.810 | 120,000 | 26.405 | 20,000 | 0.500 | ||
| 17/02/2025 | 0.465 | 22,616.230 | 4,330,000 | 28.831 | 2,420,000 | 0.497 | 1,680,000 | 0.493 |
| 14/02/2025 | 0.460 | 22,620.330 | 1,350,000 | 27.513 | 1,300,000 | 0.411 | 10,000 | 0.405 |
| 13/02/2025 | 0.360 | 21,814.370 | 1,750,000 | 27.013 | 430,000 | 0.390 | 1,310,000 | 0.399 |
| 12/02/2025 | 0.360 | 21,857.920 | 460,000 | 26.117 | 10,000 | 0.350 | 30,000 | 0.345 |
| 11/02/2025 | 0.300 | 21,294.860 | 160,000 | 26.437 | 10,000 | 0.305 | 150,000 | 0.307 |
| 10/02/2025 | 0.325 | 21,521.980 | 1,420,000 | 26.407 | 730,000 | 0.323 | 660,000 | 0.301 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |