29214 恒指摩通五五購Ａ (认购证)
按盘价 
0.610 -0.050 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.660 | 24,231.300 | 0 | 36.963 | ||||
| 06/03/2025 | 0.670 | 24,369.710 | 0 | 33.726 | ||||
| 05/03/2025 | 0.570 | 23,594.210 | 0 | 27.188 | ||||
| 04/03/2025 | 0.510 | 22,941.770 | 0 | 33.999 | ||||
| 03/03/2025 | 0.510 | 23,006.270 | 0 | 30.890 | ||||
| 28/02/2025 | 0.510 | 22,941.320 | 0 | 33.091 | ||||
| 27/02/2025 | 0.590 | 23,718.290 | 0 | 29.356 | ||||
| 26/02/2025 | 0.590 | 23,787.930 | 0 | 23.097 | ||||
| 25/02/2025 | 0.520 | 23,034.020 | 0 | 32.720 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 0 | 34.920 | ||||
| 21/02/2025 | 0.560 | 23,477.920 | 0 | 28.083 | ||||
| 20/02/2025 | 0.465 | 22,576.980 | 0 | 30.141 | ||||
| 19/02/2025 | 0.500 | 22,944.240 | 50,000 | 27.307 | 50,000 | 0.495 | ||
| 18/02/2025 | 0.500 | 22,976.810 | 0 | 25.805 | ||||
| 17/02/2025 | 0.470 | 22,616.230 | 50,000 | 29.815 | 50,000 | 0.480 | ||
| 14/02/2025 | 0.465 | 22,620.330 | 70,000 | 27.764 | 70,000 | 0.444 | ||
| 13/02/2025 | 0.380 | 21,814.370 | 110,000 | 27.856 | 110,000 | 0.418 | ||
| 12/02/2025 | 0.385 | 21,857.920 | 260,000 | 28.045 | 90,000 | 0.368 | 170,000 | 0.365 |
| 11/02/2025 | 0.325 | 21,294.860 | 510,000 | 26.857 | 500,000 | 0.330 | 10,000 | 0.335 |
| 10/02/2025 | 0.345 | 21,521.980 | 30,000 | 26.132 | 10,000 | 0.330 | 20,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |