29208 南中法興五八購Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.062 | 12.780 | 91,000 | 32.635 | 30,000 | 0.064 | 61,000 | 0.064 |
| 06/03/2025 | 0.061 | 12.780 | 0 | 32.331 | ||||
| 05/03/2025 | 0.055 | 12.600 | 200,000 | 32.500 | 200,000 | 0.053 | ||
| 04/03/2025 | 0.052 | 12.440 | 101,000 | 33.031 | 101,000 | 0.053 | ||
| 03/03/2025 | 0.058 | 12.600 | 0 | 32.880 | ||||
| 28/02/2025 | 0.060 | 12.600 | 59,000 | 32.975 | 59,000 | 0.060 | ||
| 27/02/2025 | 0.068 | 12.830 | 0 | 32.501 | ||||
| 26/02/2025 | 0.066 | 12.760 | 121,000 | 32.612 | 121,000 | 0.066 | ||
| 25/02/2025 | 0.065 | 12.790 | 10,000 | 32.095 | 10,000 | 0.068 | ||
| 24/02/2025 | 0.074 | 12.850 | 0 | 33.151 | ||||
| 21/02/2025 | 0.076 | 12.920 | 0 | 32.612 | ||||
| 20/02/2025 | 0.071 | 12.750 | 8,000 | 33.050 | 8,000 | 0.071 | ||
| 19/02/2025 | 0.075 | 12.790 | 0 | 33.337 | ||||
| 18/02/2025 | 0.076 | 12.790 | 41,000 | 33.454 | 41,000 | 0.083 | ||
| 17/02/2025 | 0.076 | 12.790 | 100,000 | 33.356 | 100,000 | 0.076 | ||
| 14/02/2025 | 0.081 | 12.920 | 0 | 32.834 | ||||
| 13/02/2025 | 0.070 | 12.590 | 80,000 | 33.548 | 80,000 | 0.078 | ||
| 12/02/2025 | 0.068 | 12.610 | 0 | 32.919 | ||||
| 11/02/2025 | 0.064 | 12.440 | 0 | 33.411 | ||||
| 10/02/2025 | 0.067 | 12.480 | 0 | 33.563 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |