29191 美團摩通五五購Ｆ (认购证)
按盘价 
0.102 -0.048 (-32.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.150 | 183.500 | 206,360,000 | 57.193 | 22,320,000 | 0.144 | 167,980,000 | 0.153 |
| 06/03/2025 | 0.125 | 180.300 | 86,430,000 | 53.543 | 49,160,000 | 0.122 | 21,510,000 | 0.123 |
| 05/03/2025 | 0.090 | 171.500 | 100,870,000 | 53.750 | 45,800,000 | 0.081 | 28,190,000 | 0.078 |
| 04/03/2025 | 0.061 | 161.200 | 542,680,000 | 55.323 | 251,800,000 | 0.061 | 269,480,000 | 0.061 |
| 03/03/2025 | 0.070 | 162.600 | 70,160,000 | 56.883 | 32,440,000 | 0.076 | 20,960,000 | 0.075 |
| 28/02/2025 | 0.074 | 162.000 | 63,370,000 | 57.935 | 16,280,000 | 0.081 | 24,020,000 | 0.085 |
| 27/02/2025 | 0.113 | 172.800 | 105,220,000 | 57.405 | 38,670,000 | 0.111 | 40,200,000 | 0.113 |
| 26/02/2025 | 0.122 | 174.200 | 827,430,000 | 58.025 | 413,450,000 | 0.090 | 364,240,000 | 0.088 |
| 25/02/2025 | 0.069 | 158.600 | 65,640,000 | 58.862 | 17,630,000 | 0.073 | 36,760,000 | 0.071 |
| 24/02/2025 | 0.091 | 166.500 | 86,990,000 | 56.968 | 38,680,000 | 0.089 | 29,610,000 | 0.086 |
| 21/02/2025 | 0.079 | 162.900 | 429,140,000 | 55.930 | 199,430,000 | 0.066 | 198,640,000 | 0.065 |
| 20/02/2025 | 0.059 | 156.900 | 967,960,000 | 54.796 | 462,070,000 | 0.062 | 481,110,000 | 0.062 |
| 19/02/2025 | 0.091 | 167.700 | 34,750,000 | 53.565 | 6,100,000 | 0.092 | 20,550,000 | 0.093 |
| 18/02/2025 | 0.109 | 172.900 | 80,190,000 | 52.570 | 4,820,000 | 0.114 | 20,970,000 | 0.105 |
| 17/02/2025 | 0.097 | 168.900 | 43,170,000 | 53.419 | 10,190,000 | 0.123 | 22,750,000 | 0.116 |
| 14/02/2025 | 0.111 | 169.900 | 84,190,000 | 55.663 | 36,460,000 | 0.099 | 14,530,000 | 0.093 |
| 13/02/2025 | 0.076 | 159.700 | 180,550,000 | 55.755 | 127,050,000 | 0.085 | 36,610,000 | 0.086 |
| 12/02/2025 | 0.067 | 155.200 | 712,680,000 | 57.108 | 307,510,000 | 0.060 | 383,410,000 | 0.060 |
| 11/02/2025 | 0.084 | 161.800 | 336,490,000 | 55.477 | 164,390,000 | 0.093 | 162,290,000 | 0.093 |
| 10/02/2025 | 0.087 | 162.700 | 484,020,000 | 55.133 | 240,890,000 | 0.072 | 221,880,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |