29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.226 -0.005 (-2.165%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.231 | 33.200 | 0 | 61.892 | ||||
| 06/03/2025 | 0.239 | 33.950 | 0 | 60.865 | ||||
| 05/03/2025 | 0.233 | 33.650 | 0 | 60.235 | ||||
| 04/03/2025 | 0.227 | 32.800 | 0 | 62.209 | ||||
| 03/03/2025 | 0.229 | 33.350 | 0 | 60.115 | ||||
| 28/02/2025 | 0.225 | 32.650 | 320,000 | 62.036 | 320,000 | 0.229 | ||
| 27/02/2025 | 0.250 | 34.650 | 0 | 60.638 | ||||
| 26/02/2025 | 0.207 | 31.600 | 200,000 | 60.785 | 200,000 | 0.191 | ||
| 25/02/2025 | 0.198 | 30.800 | 0 | 61.517 | ||||
| 24/02/2025 | 0.202 | 31.200 | 580,000 | 60.935 | 40,000 | 0.205 | 540,000 | 0.202 |
| 21/02/2025 | 0.210 | 31.850 | 450,000 | 60.423 | 225,000 | 0.211 | 225,000 | 0.213 |
| 20/02/2025 | 0.216 | 32.150 | 0 | 61.000 | ||||
| 19/02/2025 | 0.210 | 31.750 | 60,000 | 60.805 | 35,000 | 0.210 | 25,000 | 0.207 |
| 18/02/2025 | 0.194 | 30.600 | 0 | 60.802 | ||||
| 17/02/2025 | 0.194 | 30.750 | 0 | 60.027 | ||||
| 14/02/2025 | 0.191 | 30.550 | 0 | 59.771 | ||||
| 13/02/2025 | 0.187 | 29.900 | 800,000 | 61.416 | 400,000 | 0.195 | 400,000 | 0.199 |
| 12/02/2025 | 0.198 | 30.800 | 50,000 | 60.941 | 50,000 | 0.199 | ||
| 11/02/2025 | 0.191 | 30.250 | 0 | 60.947 | ||||
| 10/02/2025 | 0.194 | 30.500 | 0 | 60.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |