29186 金沙花旗五七購Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.050 | 18.340 | 7,740,000 | 47.866 | 3,740,000 | 0.052 | 3,756,000 | 0.053 |
| 06/03/2025 | 0.053 | 18.480 | 3,888,000 | 47.782 | 2,296,000 | 0.051 | 1,440,000 | 0.050 |
| 05/03/2025 | 0.050 | 18.240 | 3,400,000 | 48.133 | 1,400,000 | 0.049 | 2,000,000 | 0.049 |
| 04/03/2025 | 0.050 | 18.160 | 13,720,000 | 48.420 | 6,908,000 | 0.050 | 6,512,000 | 0.050 |
| 03/03/2025 | 0.055 | 18.300 | 17,704,000 | 48.966 | 8,052,000 | 0.058 | 9,532,000 | 0.057 |
| 28/02/2025 | 0.042 | 17.800 | 5,752,000 | 47.217 | 2,832,000 | 0.048 | 2,724,000 | 0.047 |
| 27/02/2025 | 0.044 | 17.720 | 8,712,000 | 48.225 | 4,432,000 | 0.043 | 4,280,000 | 0.043 |
| 26/02/2025 | 0.044 | 17.640 | 2,820,000 | 48.536 | 1,300,000 | 0.045 | 1,520,000 | 0.045 |
| 25/02/2025 | 0.045 | 17.620 | 264,000 | 48.854 | 264,000 | 0.045 | ||
| 24/02/2025 | 0.053 | 18.080 | 19,152,000 | 47.037 | 10,004,000 | 0.055 | 9,008,000 | 0.054 |
| 21/02/2025 | 0.038 | 17.180 | 864,000 | 46.850 | 220,000 | 0.036 | 644,000 | 0.037 |
| 20/02/2025 | 0.044 | 17.500 | 120,000 | 46.956 | 120,000 | 0.045 | ||
| 19/02/2025 | 0.040 | 17.300 | 0 | 46.576 | ||||
| 18/02/2025 | 0.040 | 17.320 | 248,000 | 46.339 | 12,000 | 0.040 | 236,000 | 0.041 |
| 17/02/2025 | 0.041 | 17.240 | 732,000 | 47.000 | 732,000 | 0.042 | ||
| 14/02/2025 | 0.037 | 16.980 | 592,000 | 46.590 | 300,000 | 0.035 | 292,000 | 0.038 |
| 13/02/2025 | 0.035 | 16.740 | 672,000 | 47.039 | 472,000 | 0.039 | 200,000 | 0.040 |
| 12/02/2025 | 0.032 | 16.460 | 200,000 | 47.271 | 200,000 | 0.032 | ||
| 11/02/2025 | 0.028 | 16.040 | 1,028,000 | 47.723 | 868,000 | 0.030 | 160,000 | 0.032 |
| 10/02/2025 | 0.040 | 16.920 | 860,000 | 47.400 | 860,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |