29183 港交國君五五購Ａ (认购证)
按盘价 
0.187 -0.044 (-19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.231 | 359.800 | 20,000 | 47.268 | 20,000 | 0.246 | ||
| 06/03/2025 | 0.255 | 365.600 | 160,000 | 46.227 | 160,000 | 0.237 | ||
| 05/03/2025 | 0.179 | 347.600 | 50,000 | 46.736 | 50,000 | 0.170 | ||
| 04/03/2025 | 0.148 | 337.400 | 30,000 | 47.686 | 30,000 | 0.154 | ||
| 03/03/2025 | 0.156 | 339.800 | 570,000 | 47.219 | 570,000 | 0.152 | ||
| 28/02/2025 | 0.199 | 350.000 | 810,000 | 46.676 | 790,000 | 0.230 | 20,000 | 0.209 |
| 27/02/2025 | 0.285 | 365.000 | 560,000 | 48.116 | 10,000 | 0.290 | 550,000 | 0.281 |
| 26/02/2025 | 0.265 | 361.200 | 490,000 | 47.631 | 400,000 | 0.255 | 80,000 | 0.211 |
| 25/02/2025 | 0.190 | 343.800 | 270,000 | 47.761 | 130,000 | 0.185 | 140,000 | 0.189 |
| 24/02/2025 | 0.201 | 345.600 | 420,000 | 48.032 | 420,000 | 0.186 | ||
| 21/02/2025 | 0.220 | 350.800 | 650,000 | 46.576 | 630,000 | 0.205 | ||
| 20/02/2025 | 0.134 | 327.600 | 950,000 | 46.647 | 840,000 | 0.133 | 110,000 | 0.140 |
| 19/02/2025 | 0.163 | 338.600 | 5,560,000 | 44.780 | 5,270,000 | 0.160 | 140,000 | 0.167 |
| 18/02/2025 | 0.177 | 341.400 | 3,520,000 | 45.078 | 690,000 | 0.168 | 2,320,000 | 0.169 |
| 17/02/2025 | 0.177 | 340.800 | 4,030,000 | 45.169 | 750,000 | 0.174 | 370,000 | 0.180 |
| 14/02/2025 | 0.170 | 339.800 | 20,510,000 | 43.840 | 11,080,000 | 0.154 | ||
| 13/02/2025 | 0.125 | 325.800 | 20,400,000 | 44.118 | 4,200,000 | 0.142 | 2,170,000 | 0.162 |
| 12/02/2025 | 0.167 | 335.800 | 190,030,000 | 45.221 | 85,450,000 | 0.109 | 99,640,000 | 0.116 |
| 11/02/2025 | 0.102 | 318.000 | 125,520,000 | 43.512 | 62,720,000 | 0.119 | 62,460,000 | 0.119 |
| 10/02/2025 | 0.112 | 320.400 | 112,800,000 | 43.881 | 54,870,000 | 0.111 | 56,110,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |