29178 港交瑞銀五六購Ｅ (认购证)
按盘价 
0.235 -0.040 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 359.800 | 0 | 40.787 | ||||
| 06/03/2025 | 0.295 | 365.600 | 0 | 39.362 | ||||
| 05/03/2025 | 0.209 | 347.600 | 0 | 39.169 | ||||
| 04/03/2025 | 0.177 | 337.400 | 0 | 40.246 | ||||
| 03/03/2025 | 0.197 | 339.800 | 0 | 41.526 | ||||
| 28/02/2025 | 0.245 | 350.000 | 10,000 | 41.498 | 10,000 | 0.275 | ||
| 27/02/2025 | 0.335 | 365.000 | 750,000 | 42.645 | 380,000 | 0.337 | 370,000 | 0.337 |
| 26/02/2025 | 0.335 | 361.200 | 600,000 | 44.906 | 400,000 | 0.301 | 200,000 | 0.299 |
| 25/02/2025 | 0.270 | 343.800 | 870,000 | 47.208 | 650,000 | 0.245 | 220,000 | 0.247 |
| 24/02/2025 | 0.275 | 345.600 | 640,000 | 46.585 | 640,000 | 0.272 | ||
| 21/02/2025 | 0.295 | 350.800 | 1,830,000 | 45.416 | 1,020,000 | 0.252 | 700,000 | 0.220 |
| 20/02/2025 | 0.185 | 327.600 | 300,000 | 43.775 | 300,000 | 0.192 | ||
| 19/02/2025 | 0.229 | 338.600 | 1,180,000 | 43.643 | 620,000 | 0.237 | 560,000 | 0.236 |
| 18/02/2025 | 0.250 | 341.400 | 0 | 44.650 | ||||
| 17/02/2025 | 0.247 | 340.800 | 1,130,000 | 44.413 | 580,000 | 0.244 | 550,000 | 0.245 |
| 14/02/2025 | 0.243 | 339.800 | 1,180,000 | 43.901 | 560,000 | 0.238 | 620,000 | 0.239 |
| 13/02/2025 | 0.196 | 325.800 | 3,380,000 | 44.958 | 1,970,000 | 0.236 | 1,360,000 | 0.239 |
| 12/02/2025 | 0.235 | 335.800 | 3,220,000 | 44.682 | 1,310,000 | 0.197 | 1,850,000 | 0.196 |
| 11/02/2025 | 0.148 | 318.000 | 310,000 | 41.664 | 250,000 | 0.171 | 60,000 | 0.162 |
| 10/02/2025 | 0.159 | 320.400 | 1,090,000 | 41.933 | 620,000 | 0.154 | 420,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |