29177 恒指匯豐五三購Ａ (认购证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.480 | 24,231.300 | 0 | |||||
| 06/03/2025 | 0.480 | 24,369.710 | 0 | |||||
| 05/03/2025 | 0.480 | 23,594.210 | 0 | |||||
| 04/03/2025 | 0.480 | 22,941.770 | 0 | 37.446 | ||||
| 03/03/2025 | 0.480 | 23,006.270 | 0 | 29.255 | ||||
| 28/02/2025 | 0.480 | 22,941.320 | 0 | 34.635 | ||||
| 27/02/2025 | 0.610 | 23,718.290 | 0 | 36.578 | ||||
| 26/02/2025 | 0.610 | 23,787.930 | 0 | |||||
| 25/02/2025 | 0.495 | 23,034.020 | 0 | 33.208 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 0 | 40.549 | ||||
| 21/02/2025 | 0.560 | 23,477.920 | 0 | 26.028 | ||||
| 20/02/2025 | 0.430 | 22,576.980 | 10,000 | 33.357 | 10,000 | 0.445 | ||
| 19/02/2025 | 0.480 | 22,944.240 | 40,000 | 29.904 | 30,000 | 0.470 | 10,000 | 0.485 |
| 18/02/2025 | 0.490 | 22,976.810 | 30,000 | 31.893 | 30,000 | 0.490 | ||
| 17/02/2025 | 0.430 | 22,616.230 | 0 | 29.849 | ||||
| 14/02/2025 | 0.425 | 22,620.330 | 0 | 26.822 | ||||
| 13/02/2025 | 0.305 | 21,814.370 | 310,000 | 26.379 | 310,000 | 0.341 | ||
| 12/02/2025 | 0.315 | 21,857.920 | 100,000 | 27.222 | 50,000 | 0.260 | 50,000 | 0.315 |
| 11/02/2025 | 0.242 | 21,294.860 | 210,000 | 27.119 | 210,000 | 0.254 | ||
| 10/02/2025 | 0.275 | 21,521.980 | 810,000 | 27.834 | 690,000 | 0.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |