29174 中証摩通六二購Ａ (认购证)
按盘价 
0.165 -0.007 (-4.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.172 | 22.600 | 700,000 | 122.474 | 525,000 | 0.177 | 125,000 | 0.175 |
| 06/03/2025 | 0.183 | 23.400 | 2,100,000 | 122.490 | 950,000 | 0.183 | 750,000 | 0.184 |
| 05/03/2025 | 0.174 | 22.750 | 250,000 | 122.123 | 125,000 | 0.171 | 125,000 | 0.171 |
| 04/03/2025 | 0.168 | 22.200 | 200,000 | 122.697 | 100,000 | 0.167 | 100,000 | 0.167 |
| 03/03/2025 | 0.167 | 22.100 | 475,000 | 122.723 | 150,000 | 0.171 | 325,000 | 0.172 |
| 28/02/2025 | 0.169 | 22.300 | 525,000 | 121.788 | 100,000 | 0.172 | 425,000 | 0.173 |
| 27/02/2025 | 0.187 | 23.600 | 2,525,000 | 121.988 | 850,000 | 0.184 | 1,575,000 | 0.183 |
| 26/02/2025 | 0.195 | 24.150 | 3,200,000 | 122.115 | 1,225,000 | 0.192 | 1,850,000 | 0.187 |
| 25/02/2025 | 0.174 | 22.550 | 550,000 | 122.368 | 225,000 | 0.183 | 325,000 | 0.185 |
| 24/02/2025 | 0.193 | 24.000 | 650,000 | 121.840 | 125,000 | 0.193 | 525,000 | 0.194 |
| 21/02/2025 | 0.187 | 23.550 | 1,325,000 | 121.403 | 675,000 | 0.184 | 650,000 | 0.184 |
| 20/02/2025 | 0.178 | 22.650 | 975,000 | 123.172 | 900,000 | 0.174 | 75,000 | 0.177 |
| 19/02/2025 | 0.180 | 22.800 | 1,900,000 | 122.989 | 325,000 | 0.180 | 1,575,000 | 0.180 |
| 18/02/2025 | 0.177 | 22.550 | 200,000 | 123.102 | 200,000 | 0.180 | ||
| 17/02/2025 | 0.177 | 22.650 | 2,775,000 | 122.095 | 2,450,000 | 0.178 | 325,000 | 0.181 |
| 14/02/2025 | 0.175 | 22.500 | 2,475,000 | 121.592 | 950,000 | 0.171 | 1,525,000 | 0.173 |
| 13/02/2025 | 0.165 | 21.700 | 3,850,000 | 121.804 | 500,000 | 0.175 | 3,225,000 | 0.179 |
| 12/02/2025 | 0.176 | 22.450 | 650,000 | 122.296 | 100,000 | 0.175 | 525,000 | 0.173 |
| 11/02/2025 | 0.171 | 21.950 | 350,000 | 123.119 | 25,000 | 0.168 | 250,000 | 0.172 |
| 10/02/2025 | 0.177 | 22.300 | 575,000 | 123.783 | 50,000 | 0.173 | 525,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |