29170 藥明法巴五三購Ａ (认购证)
实時 按盘价 升0.395 +0.015 (+3.947%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.38023.750037.628
06/03/20250.37523.550058.404
05/03/20250.33523.100056.750
04/03/20250.33522.600082.550
03/03/20250.33522.400088.984
28/02/20250.35022.450089.264
27/02/20250.43523.650083.709
26/02/20250.43523.750077.505
25/02/20250.43523.350092.894
24/02/20250.45523.650089.623
21/02/20250.62026.000061.118
20/02/20250.48524.300072.188
19/02/20250.48524.300071.069
18/02/20250.48524.200074.497
17/02/20250.42523.450073.774
14/02/20250.42523.300075.926
13/02/20250.26520.850079.348
12/02/20250.30521.450078.973
11/02/20250.30521.400079.189
10/02/20250.31521.800072.045
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。