29168 港交法興五五購Ａ (认购证)
按盘价 
0.158 -0.034 (-17.708%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.192 | 359.800 | 16,010,000 | 40.808 | 6,970,000 | 0.203 | 8,390,000 | 0.201 |
| 06/03/2025 | 0.222 | 365.600 | 11,290,000 | 40.913 | 7,550,000 | 0.204 | 2,400,000 | 0.210 |
| 05/03/2025 | 0.149 | 347.600 | 11,060,000 | 41.496 | 5,370,000 | 0.134 | 5,070,000 | 0.133 |
| 04/03/2025 | 0.122 | 337.400 | 33,400,000 | 42.817 | 16,070,000 | 0.118 | 17,050,000 | 0.118 |
| 03/03/2025 | 0.133 | 339.800 | 4,800,000 | 43.038 | 2,050,000 | 0.135 | 2,020,000 | 0.150 |
| 28/02/2025 | 0.173 | 350.000 | 6,830,000 | 42.384 | 1,540,000 | 0.198 | 2,470,000 | 0.190 |
| 27/02/2025 | 0.249 | 365.000 | 23,430,000 | 42.603 | 11,460,000 | 0.245 | 1,050,000 | 0.232 |
| 26/02/2025 | 0.244 | 361.200 | 7,490,000 | 44.400 | 930,000 | 0.222 | ||
| 25/02/2025 | 0.179 | 343.800 | 5,340,000 | 45.936 | 170,000 | 0.183 | 210,000 | 0.161 |
| 24/02/2025 | 0.191 | 345.600 | 9,970,000 | 46.405 | 870,000 | 0.184 | 2,810,000 | 0.182 |
| 21/02/2025 | 0.211 | 350.800 | 20,330,000 | 45.179 | 2,640,000 | 0.158 | 240,000 | 0.211 |
| 20/02/2025 | 0.108 | 327.600 | 13,510,000 | 41.834 | 5,790,000 | 0.113 | ||
| 19/02/2025 | 0.143 | 338.600 | 7,790,000 | 41.440 | 2,740,000 | 0.152 | ||
| 18/02/2025 | 0.165 | 341.400 | 17,330,000 | 43.138 | 2,990,000 | 0.168 | ||
| 17/02/2025 | 0.165 | 340.800 | 12,680,000 | 43.234 | 3,090,000 | 0.165 | ||
| 14/02/2025 | 0.166 | 339.800 | 10,730,000 | 43.203 | 2,480,000 | 0.153 | ||
| 13/02/2025 | 0.121 | 325.800 | 34,510,000 | 43.403 | 7,440,000 | 0.138 | 2,950,000 | 0.163 |
| 12/02/2025 | 0.163 | 335.800 | 45,730,000 | 44.576 | 400,000 | 0.120 | 19,180,000 | 0.126 |
| 11/02/2025 | 0.088 | 318.000 | 25,820,000 | 40.773 | 7,230,000 | 0.098 | 3,630,000 | 0.096 |
| 10/02/2025 | 0.099 | 320.400 | 26,700,000 | 41.448 | 6,390,000 | 0.101 | 8,960,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |