29167 百度信證五五沽Ａ (认沽证)
实時 按盘价 跌0.020 -0.006 (-23.077%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.02690.800058.484
06/03/20250.02791.150058.876
05/03/20250.03987.500058.812
04/03/20250.04684.750057.367
03/03/20250.04683.300055.330
28/02/20250.04683.500054.633
27/02/20250.04687.750059.081
26/02/20250.04688.850059.926
25/02/20250.04686.000056.535
24/02/20250.03689.500057.069
21/02/20250.03689.500056.179
20/02/20250.03685.500051.847
19/02/20250.03688.350054.479
18/02/20250.03690.200055.984
17/02/20250.03689.850055.372
14/02/20250.02496.550056.373
13/02/20250.03194.000056.496
12/02/20250.04688.900055.848
11/02/20250.05088.750056.443
10/02/20250.05189.450057.104
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。