29162 港交摩利五五購Ｂ (认购证)
按盘价 
0.138 -0.025 (-15.337%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.163 | 359.800 | 7,260,000 | 35.982 | 1,040,000 | 0.184 | 400,000 | 0.175 |
| 06/03/2025 | 0.194 | 365.600 | 27,270,000 | 36.402 | 4,790,000 | 0.181 | 1,210,000 | 0.157 |
| 05/03/2025 | 0.119 | 347.600 | 46,730,000 | 36.156 | 13,200,000 | 0.120 | 3,770,000 | 0.111 |
| 04/03/2025 | 0.095 | 337.400 | 25,550,000 | 37.588 | 870,000 | 0.095 | 3,140,000 | 0.098 |
| 03/03/2025 | 0.107 | 339.800 | 30,010,000 | 38.192 | 1,910,000 | 0.133 | 6,510,000 | 0.121 |
| 28/02/2025 | 0.156 | 350.000 | 28,250,000 | 39.554 | 1,480,000 | 0.155 | 1,400,000 | 0.187 |
| 27/02/2025 | 0.235 | 365.000 | 33,360,000 | 40.459 | 5,010,000 | 0.242 | 2,060,000 | 0.234 |
| 26/02/2025 | 0.243 | 361.200 | 105,060,000 | 44.247 | 17,630,000 | 0.234 | 8,320,000 | 0.236 |
| 25/02/2025 | 0.183 | 343.800 | 157,980,000 | 46.600 | 54,380,000 | 0.179 | 78,290,000 | 0.182 |
| 24/02/2025 | 0.202 | 345.600 | 64,400,000 | 48.194 | 25,070,000 | 0.195 | 24,290,000 | 0.191 |
| 21/02/2025 | 0.232 | 350.800 | 188,250,000 | 48.437 | 59,780,000 | 0.166 | 102,220,000 | 0.181 |
| 20/02/2025 | 0.123 | 327.600 | 99,640,000 | 44.633 | 46,060,000 | 0.127 | 45,840,000 | 0.127 |
| 19/02/2025 | 0.160 | 338.600 | 126,890,000 | 44.282 | 57,370,000 | 0.165 | 60,060,000 | 0.165 |
| 18/02/2025 | 0.184 | 341.400 | 105,340,000 | 46.205 | 44,190,000 | 0.181 | 47,690,000 | 0.181 |
| 17/02/2025 | 0.181 | 340.800 | 206,530,000 | 45.811 | 89,630,000 | 0.189 | 94,670,000 | 0.190 |
| 14/02/2025 | 0.182 | 339.800 | 171,160,000 | 45.746 | 77,370,000 | 0.168 | 78,800,000 | 0.168 |
| 13/02/2025 | 0.135 | 325.800 | 170,200,000 | 45.889 | 80,060,000 | 0.169 | 78,950,000 | 0.169 |
| 12/02/2025 | 0.177 | 335.800 | 96,660,000 | 46.826 | 37,760,000 | 0.124 | 43,120,000 | 0.124 |
| 11/02/2025 | 0.093 | 318.000 | 98,870,000 | 41.762 | 46,990,000 | 0.104 | 41,810,000 | 0.103 |
| 10/02/2025 | 0.106 | 320.400 | 134,660,000 | 42.766 | 59,360,000 | 0.104 | 59,800,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |