29159 盈富星展五五購Ａ (认购证)
按盘价 
0.710 -0.050 (-6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.760 | 24.520 | 12,500 | 32.127 | 2,500 | 0.800 | 10,000 | 0.780 |
| 06/03/2025 | 0.760 | 24.620 | 2,500 | 28.051 | 2,500 | 0.730 | ||
| 05/03/2025 | 0.620 | 23.800 | 30,000 | 28.389 | 30,000 | 0.610 | ||
| 04/03/2025 | 0.530 | 23.140 | 10,000 | 30.731 | 10,000 | 0.510 | ||
| 03/03/2025 | 0.550 | 23.220 | 10,000 | 31.641 | 10,000 | 0.560 | ||
| 28/02/2025 | 0.550 | 23.160 | 35,000 | 32.296 | 35,000 | 0.607 | ||
| 27/02/2025 | 0.650 | 23.940 | 0 | 28.104 | ||||
| 26/02/2025 | 0.650 | 23.960 | 30,000 | 27.274 | 30,000 | 0.657 | ||
| 25/02/2025 | 0.570 | 23.240 | 0 | 32.790 | ||||
| 24/02/2025 | 0.600 | 23.540 | 40,000 | 30.144 | 40,000 | 0.628 | ||
| 21/02/2025 | 0.600 | 23.680 | 235,000 | 25.902 | 172,500 | 0.553 | 57,500 | 0.610 |
| 20/02/2025 | 0.490 | 22.760 | 10,000 | 30.632 | 10,000 | 0.500 | ||
| 19/02/2025 | 0.530 | 23.140 | 0 | 28.157 | ||||
| 18/02/2025 | 0.530 | 23.180 | 12,500 | 27.189 | 12,500 | 0.548 | ||
| 17/02/2025 | 0.495 | 22.820 | 162,500 | 29.664 | 145,000 | 0.495 | 10,000 | 0.500 |
| 14/02/2025 | 0.480 | 22.820 | 175,000 | 27.202 | 20,000 | 0.447 | 152,500 | 0.439 |
| 13/02/2025 | 0.375 | 22.000 | 592,500 | 28.283 | 582,500 | 0.409 | 10,000 | 0.405 |
| 12/02/2025 | 0.365 | 22.060 | 357,500 | 26.025 | 352,500 | 0.331 | ||
| 11/02/2025 | 0.305 | 21.520 | 12,500 | 26.821 | 2,500 | 0.305 | ||
| 10/02/2025 | 0.335 | 21.720 | 16,685,000 | 27.278 | 8,180,000 | 0.326 | 8,467,500 | 0.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |