29154 阿里匯豐六六購Ａ (认购证)
按盘价 
0.370 -0.035 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 140.000 | 0 | 47.197 | ||||
| 06/03/2025 | 0.405 | 140.800 | 10,000 | 45.993 | 10,000 | 0.395 | ||
| 05/03/2025 | 0.330 | 129.900 | 0 | 46.470 | ||||
| 04/03/2025 | 0.325 | 127.800 | 0 | 48.099 | ||||
| 03/03/2025 | 0.345 | 130.400 | 20,000 | 48.466 | 20,000 | 0.345 | ||
| 28/02/2025 | 0.325 | 127.500 | 0 | 48.251 | ||||
| 27/02/2025 | 0.380 | 135.700 | 100,000 | 47.785 | 100,000 | 0.390 | ||
| 26/02/2025 | 0.390 | 136.900 | 170,000 | 47.988 | 170,000 | 0.405 | ||
| 25/02/2025 | 0.340 | 130.600 | 10,000 | 46.953 | 10,000 | 0.325 | ||
| 24/02/2025 | 0.385 | 135.700 | 10,000 | 48.635 | 10,000 | 0.410 | ||
| 21/02/2025 | 0.395 | 138.500 | 10,000 | 46.504 | 10,000 | 0.350 | ||
| 20/02/2025 | 0.280 | 120.900 | 0 | 47.550 | ||||
| 19/02/2025 | 0.310 | 124.100 | 0 | 49.267 | ||||
| 18/02/2025 | 0.315 | 126.300 | 10,000 | 47.471 | 10,000 | 0.310 | ||
| 17/02/2025 | 0.295 | 122.200 | 10,000 | 48.759 | 10,000 | 0.300 | ||
| 14/02/2025 | 0.300 | 124.100 | 0 | 47.165 | ||||
| 13/02/2025 | 0.255 | 116.700 | 20,000 | 47.520 | 20,000 | 0.260 | ||
| 12/02/2025 | 0.228 | 113.800 | 0 | 45.608 | ||||
| 11/02/2025 | 0.173 | 104.900 | 180,000 | 44.454 | 90,000 | 0.175 | 90,000 | 0.175 |
| 10/02/2025 | 0.176 | 105.500 | 600,000 | 44.363 | 350,000 | 0.175 | 250,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |