29153 騰訊法興五四購Ｃ (认购证)
按盘价 
0.285 -0.100 (-25.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 533.500 | 1,760,000 | 39.673 | 20,000 | 0.390 | 1,690,000 | 0.400 |
| 06/03/2025 | 0.420 | 544.000 | 3,410,000 | 33.596 | 2,290,000 | 0.379 | 660,000 | 0.406 |
| 05/03/2025 | 0.236 | 505.500 | 1,490,000 | 39.794 | 970,000 | 0.218 | 130,000 | 0.216 |
| 04/03/2025 | 0.177 | 491.000 | 1,510,000 | 39.973 | 1,050,000 | 0.165 | 340,000 | 0.141 |
| 03/03/2025 | 0.159 | 483.200 | 3,100,000 | 41.306 | 1,310,000 | 0.172 | 1,610,000 | 0.162 |
| 28/02/2025 | 0.150 | 478.600 | 3,420,000 | 41.030 | 1,180,000 | 0.143 | 2,220,000 | 0.164 |
| 27/02/2025 | 0.218 | 495.400 | 1,500,000 | 40.951 | 440,000 | 0.247 | 850,000 | 0.231 |
| 26/02/2025 | 0.250 | 501.500 | 2,960,000 | 41.113 | 2,410,000 | 0.249 | 120,000 | 0.228 |
| 25/02/2025 | 0.184 | 484.800 | 2,850,000 | 41.430 | 690,000 | 0.185 | 1,550,000 | 0.188 |
| 24/02/2025 | 0.240 | 497.200 | 7,390,000 | 41.586 | 3,580,000 | 0.260 | 1,400,000 | 0.295 |
| 21/02/2025 | 0.315 | 517.000 | 28,130,000 | 37.253 | 19,570,000 | 0.243 | 1,050,000 | 0.254 |
| 20/02/2025 | 0.178 | 486.800 | 21,830,000 | 37.491 | 18,690,000 | 0.179 | 380,000 | 0.190 |
| 19/02/2025 | 0.235 | 497.800 | 11,970,000 | 38.566 | 9,490,000 | 0.239 | ||
| 18/02/2025 | 0.275 | 503.500 | 45,500,000 | 39.924 | 17,880,000 | 0.276 | 7,890,000 | 0.291 |
| 17/02/2025 | 0.232 | 493.600 | 64,760,000 | 39.885 | 11,040,000 | 0.223 | 36,780,000 | 0.271 |
| 14/02/2025 | 0.148 | 474.800 | 782,450,000 | 37.315 | 383,000,000 | 0.093 | 388,350,000 | 0.094 |
| 13/02/2025 | 0.064 | 442.000 | 731,600,000 | 37.066 | 354,070,000 | 0.078 | 366,470,000 | 0.079 |
| 12/02/2025 | 0.072 | 444.200 | 150,430,000 | 37.500 | 70,720,000 | 0.048 | 76,000,000 | 0.049 |
| 11/02/2025 | 0.044 | 427.400 | 394,340,000 | 37.240 | 191,400,000 | 0.062 | 202,480,000 | 0.061 |
| 10/02/2025 | 0.069 | 437.000 | 305,760,000 | 39.017 | 151,420,000 | 0.064 | 154,220,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |