29147 阿里瑞銀五十購Ａ (认购证)
按盘价 
0.680 -0.080 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.760 | 140.000 | 0 | 49.950 | ||||
| 06/03/2025 | 0.750 | 140.800 | 0 | 46.133 | ||||
| 05/03/2025 | 0.580 | 129.900 | 0 | 45.864 | ||||
| 04/03/2025 | 0.570 | 127.800 | 0 | 48.737 | ||||
| 03/03/2025 | 0.590 | 130.400 | 0 | 45.913 | ||||
| 28/02/2025 | 0.570 | 127.500 | 0 | 48.883 | ||||
| 27/02/2025 | 0.690 | 135.700 | 0 | 48.401 | ||||
| 26/02/2025 | 0.710 | 136.900 | 10,000 | 48.492 | 5,000 | 0.710 | 5,000 | 0.720 |
| 25/02/2025 | 0.610 | 130.600 | 0 | 47.806 | ||||
| 24/02/2025 | 0.690 | 135.700 | 0 | 48.105 | ||||
| 21/02/2025 | 0.700 | 138.500 | 0 | 42.452 | ||||
| 20/02/2025 | 0.455 | 120.900 | 40,000 | 44.732 | 20,000 | 0.439 | 20,000 | 0.446 |
| 19/02/2025 | 0.520 | 124.100 | 0 | 47.619 | ||||
| 18/02/2025 | 0.540 | 126.300 | 0 | 46.029 | ||||
| 17/02/2025 | 0.490 | 122.200 | 240,000 | 46.948 | 120,000 | 0.509 | 120,000 | 0.496 |
| 14/02/2025 | 0.500 | 124.100 | 100,000 | 44.333 | 85,000 | 0.439 | 15,000 | 0.450 |
| 13/02/2025 | 0.420 | 116.700 | 70,000 | 46.892 | 70,000 | 0.475 | ||
| 12/02/2025 | 0.370 | 113.800 | 0 | 44.878 | ||||
| 11/02/2025 | 0.265 | 104.900 | 170,000 | 44.205 | 85,000 | 0.289 | 85,000 | 0.283 |
| 10/02/2025 | 0.275 | 105.500 | 0 | 44.634 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |