29144 港交摩通五五購Ｂ (认购证)
按盘价 
0.158 -0.035 (-18.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 359.800 | 15,340,000 | 40.974 | 8,850,000 | 0.205 | 6,410,000 | 0.209 |
| 06/03/2025 | 0.225 | 365.600 | 14,540,000 | 41.396 | 7,320,000 | 0.205 | 5,540,000 | 0.210 |
| 05/03/2025 | 0.144 | 347.600 | 8,390,000 | 40.615 | 4,250,000 | 0.135 | 3,930,000 | 0.131 |
| 04/03/2025 | 0.116 | 337.400 | 10,210,000 | 41.673 | 5,820,000 | 0.114 | 3,820,000 | 0.113 |
| 03/03/2025 | 0.131 | 339.800 | 12,400,000 | 42.671 | 6,060,000 | 0.142 | 6,220,000 | 0.156 |
| 28/02/2025 | 0.181 | 350.000 | 10,580,000 | 43.708 | 5,060,000 | 0.196 | 5,280,000 | 0.204 |
| 27/02/2025 | 0.270 | 365.000 | 14,860,000 | 45.819 | 7,380,000 | 0.266 | 6,150,000 | 0.274 |
| 26/02/2025 | 0.270 | 361.200 | 64,330,000 | 48.399 | 29,600,000 | 0.252 | 29,390,000 | 0.239 |
| 25/02/2025 | 0.198 | 343.800 | 15,480,000 | 49.083 | 5,980,000 | 0.195 | 6,870,000 | 0.183 |
| 24/02/2025 | 0.214 | 345.600 | 16,920,000 | 50.140 | 8,850,000 | 0.217 | 5,820,000 | 0.205 |
| 21/02/2025 | 0.235 | 350.800 | 43,000,000 | 48.901 | 20,110,000 | 0.203 | 15,850,000 | 0.204 |
| 20/02/2025 | 0.129 | 327.600 | 9,220,000 | 45.735 | 4,360,000 | 0.133 | 4,700,000 | 0.136 |
| 19/02/2025 | 0.165 | 338.600 | 9,040,000 | 45.111 | 2,830,000 | 0.171 | 6,030,000 | 0.171 |
| 18/02/2025 | 0.187 | 341.400 | 65,630,000 | 46.686 | 33,190,000 | 0.181 | 29,600,000 | 0.187 |
| 17/02/2025 | 0.186 | 340.800 | 80,550,000 | 46.612 | 47,100,000 | 0.196 | 30,390,000 | 0.202 |
| 14/02/2025 | 0.187 | 339.800 | 144,910,000 | 46.536 | 63,930,000 | 0.173 | 74,070,000 | 0.177 |
| 13/02/2025 | 0.143 | 325.800 | 172,910,000 | 47.290 | 115,780,000 | 0.161 | 20,310,000 | 0.167 |
| 12/02/2025 | 0.199 | 335.800 | 317,410,000 | 50.324 | 103,410,000 | 0.120 | 190,690,000 | 0.130 |
| 11/02/2025 | 0.096 | 318.000 | 113,390,000 | 42.350 | 73,980,000 | 0.107 | 31,010,000 | 0.105 |
| 10/02/2025 | 0.110 | 320.400 | 260,990,000 | 43.511 | 108,760,000 | 0.110 | 144,950,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |