29143 小米摩通五四購Ｂ (认购证)
按盘价 
1.900 -0.050 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.950 | 54.350 | 0 | |||||
| 06/03/2025 | 2.050 | 54.900 | 0 | 63.363 | ||||
| 05/03/2025 | 1.980 | 54.200 | 0 | 61.001 | ||||
| 04/03/2025 | 1.660 | 50.550 | 0 | 77.020 | ||||
| 03/03/2025 | 1.720 | 50.950 | 0 | 84.368 | ||||
| 28/02/2025 | 1.770 | 51.850 | 0 | 68.645 | ||||
| 27/02/2025 | 1.900 | 53.100 | 0 | 73.165 | ||||
| 26/02/2025 | 2.190 | 56.300 | 0 | 57.876 | ||||
| 25/02/2025 | 1.890 | 53.200 | 6,000 | 60.977 | 6,000 | 1.870 | ||
| 24/02/2025 | 1.740 | 51.600 | 0 | 62.826 | ||||
| 21/02/2025 | 1.720 | 51.700 | 0 | |||||
| 20/02/2025 | 1.510 | 49.150 | 0 | 61.155 | ||||
| 19/02/2025 | 1.510 | 49.450 | 0 | 45.486 | ||||
| 18/02/2025 | 1.410 | 48.400 | 20,000 | 46.672 | ||||
| 17/02/2025 | 1.110 | 45.150 | 40,000 | 49.199 | 20,000 | 0.970 | 20,000 | 1.065 |
| 14/02/2025 | 1.040 | 44.700 | 20,000 | 36.257 | ||||
| 13/02/2025 | 0.810 | 41.650 | 0 | 49.655 | ||||
| 12/02/2025 | 1.010 | 44.100 | 70,000 | 45.696 | 70,000 | 0.970 | ||
| 11/02/2025 | 0.880 | 42.550 | 84,000 | 47.229 | 84,000 | 0.880 | ||
| 10/02/2025 | 0.990 | 43.750 | 8,000 | 48.025 | 4,000 | 0.970 | 4,000 | 0.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |