29142 比迪摩通五五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 355.200 | 0 | 65.621 | ||||
| 06/03/2025 | 0.010 | 361.600 | 0 | 66.756 | ||||
| 05/03/2025 | 0.010 | 349.200 | 2,500 | 63.128 | ||||
| 04/03/2025 | 0.010 | 339.000 | 0 | 60.014 | ||||
| 03/03/2025 | 0.010 | 363.600 | 0 | 65.838 | ||||
| 28/02/2025 | 0.013 | 371.600 | 0 | 69.041 | ||||
| 27/02/2025 | 0.013 | 398.600 | 0 | 74.658 | ||||
| 26/02/2025 | 0.013 | 389.800 | 0 | 72.260 | ||||
| 25/02/2025 | 0.013 | 387.200 | 0 | 71.211 | ||||
| 24/02/2025 | 0.013 | 389.000 | 0 | 71.149 | ||||
| 21/02/2025 | 0.013 | 392.400 | 0 | 70.551 | ||||
| 20/02/2025 | 0.013 | 375.000 | 0 | 66.364 | ||||
| 19/02/2025 | 0.013 | 368.200 | 0 | 64.446 | ||||
| 18/02/2025 | 0.013 | 365.600 | 0 | 63.460 | ||||
| 17/02/2025 | 0.013 | 355.200 | 0 | 60.698 | ||||
| 14/02/2025 | 0.013 | 364.200 | 0 | 61.706 | ||||
| 13/02/2025 | 0.013 | 339.000 | 0 | 55.508 | ||||
| 12/02/2025 | 0.016 | 352.000 | 0 | 60.268 | ||||
| 11/02/2025 | 0.016 | 327.800 | 200,000 | 54.012 | 200,000 | 0.016 | ||
| 10/02/2025 | 0.016 | 330.200 | 0 | 54.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |