29139 港交中銀五乙購Ｂ (认购证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 359.800 | 10,000 | 36.419 | 10,000 | 0.340 | ||
| 06/03/2025 | 0.360 | 365.600 | 1,000,000 | 35.718 | ||||
| 05/03/2025 | 0.270 | 347.600 | 1,520,000 | 34.969 | 520,000 | 0.253 | 1,000,000 | 0.270 |
| 04/03/2025 | 0.235 | 337.400 | 10,630,000 | 35.366 | 280,000 | 0.231 | 6,260,000 | 0.233 |
| 03/03/2025 | 0.255 | 339.800 | 4,950,000 | 36.236 | 2,910,000 | 0.273 | 450,000 | 0.250 |
| 28/02/2025 | 0.310 | 350.000 | 1,150,000 | 37.046 | 450,000 | 0.342 | 230,000 | 0.336 |
| 27/02/2025 | 0.400 | 365.000 | 3,130,000 | 38.137 | 1,730,000 | 0.401 | ||
| 26/02/2025 | 0.400 | 361.200 | 580,000 | 39.554 | 150,000 | 0.400 | ||
| 25/02/2025 | 0.320 | 343.800 | 1,280,000 | 39.619 | 1,070,000 | 0.305 | ||
| 24/02/2025 | 0.335 | 345.600 | 40,000 | 40.131 | ||||
| 21/02/2025 | 0.345 | 350.800 | 4,750,000 | 38.784 | 4,210,000 | 0.319 | 460,000 | 0.325 |
| 20/02/2025 | 0.243 | 327.600 | 10,000 | 38.308 | ||||
| 19/02/2025 | 0.290 | 338.600 | 220,000 | 38.514 | ||||
| 18/02/2025 | 0.295 | 341.400 | 200,000 | 37.928 | ||||
| 17/02/2025 | 0.305 | 340.800 | 400,000 | 38.914 | 50,000 | 0.311 | ||
| 14/02/2025 | 0.295 | 339.800 | 700,000 | 38.212 | 420,000 | 0.288 | ||
| 13/02/2025 | 0.249 | 325.800 | 3,330,000 | 39.024 | 1,610,000 | 0.274 | 1,360,000 | 0.302 |
| 12/02/2025 | 0.305 | 335.800 | 13,860,000 | 40.342 | 2,590,000 | 0.214 | 6,960,000 | 0.246 |
| 11/02/2025 | 0.205 | 318.000 | 15,950,000 | 37.365 | 7,420,000 | 0.218 | 7,660,000 | 0.217 |
| 10/02/2025 | 0.219 | 320.400 | 1,820,000 | 37.825 | 400,000 | 0.218 | 1,420,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |