29138 小米花旗五五沽Ｃ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01054.3500101.061
06/03/20250.01054.9000101.178
05/03/20250.01054.200099.183
04/03/20250.01050.550091.954
03/03/20250.01050.950091.973
28/02/20250.01051.850091.500
27/02/20250.01053.100092.958
26/02/20250.01056.300097.419
25/02/20250.01053.200091.797
24/02/20250.01051.600088.490
21/02/20250.01051.700086.872
20/02/20250.01049.150081.963
19/02/20250.01049.450081.952
18/02/20250.01048.400079.581
17/02/20250.01045.150073.111
14/02/20250.01044.700070.917
13/02/20250.01041.650064.434
12/02/20250.01044.100068.934
11/02/20250.01042.550065.522
10/02/20250.01043.750067.486
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。