29136 美團摩通五四購Ｆ (认购证)
按盘价 
0.038 -0.033 (-46.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 183.500 | 14,180,000 | 61.242 | 8,290,000 | 0.074 | 4,080,000 | 0.066 |
| 06/03/2025 | 0.057 | 180.300 | 13,000,000 | 58.521 | 10,390,000 | 0.056 | 2,020,000 | 0.054 |
| 05/03/2025 | 0.035 | 171.500 | 28,210,000 | 58.329 | 25,310,000 | 0.031 | 1,930,000 | 0.027 |
| 04/03/2025 | 0.021 | 161.200 | 20,340,000 | 60.967 | 6,980,000 | 0.021 | 12,710,000 | 0.020 |
| 03/03/2025 | 0.025 | 162.600 | 16,330,000 | 61.582 | 7,660,000 | 0.029 | 7,560,000 | 0.030 |
| 28/02/2025 | 0.031 | 162.000 | 21,830,000 | 64.265 | 13,070,000 | 0.031 | 7,520,000 | 0.035 |
| 27/02/2025 | 0.055 | 172.800 | 35,180,000 | 62.904 | 16,100,000 | 0.056 | 17,250,000 | 0.055 |
| 26/02/2025 | 0.062 | 174.200 | 45,410,000 | 63.612 | 32,460,000 | 0.057 | 2,990,000 | 0.053 |
| 25/02/2025 | 0.029 | 158.600 | 28,890,000 | 64.736 | 12,820,000 | 0.029 | 14,580,000 | 0.030 |
| 24/02/2025 | 0.043 | 166.500 | 43,400,000 | 62.729 | 19,310,000 | 0.041 | 22,080,000 | 0.045 |
| 21/02/2025 | 0.037 | 162.900 | 30,180,000 | 61.637 | 15,720,000 | 0.033 | 12,990,000 | 0.031 |
| 20/02/2025 | 0.026 | 156.900 | 26,850,000 | 60.916 | 2,640,000 | 0.027 | 21,770,000 | 0.028 |
| 19/02/2025 | 0.045 | 167.700 | 46,020,000 | 58.766 | 10,710,000 | 0.053 | 24,800,000 | 0.049 |
| 18/02/2025 | 0.059 | 172.900 | 90,880,000 | 58.318 | 43,370,000 | 0.066 | 39,430,000 | 0.058 |
| 17/02/2025 | 0.051 | 168.900 | 19,270,000 | 59.087 | 5,970,000 | 0.066 | 11,590,000 | 0.056 |
| 14/02/2025 | 0.061 | 169.900 | 31,890,000 | 60.760 | 17,980,000 | 0.052 | 10,760,000 | 0.051 |
| 13/02/2025 | 0.037 | 159.700 | 67,490,000 | 60.432 | 53,390,000 | 0.047 | 13,120,000 | 0.043 |
| 12/02/2025 | 0.029 | 155.200 | 137,920,000 | 60.026 | 50,460,000 | 0.025 | 83,620,000 | 0.027 |
| 11/02/2025 | 0.040 | 161.800 | 21,890,000 | 58.523 | 15,380,000 | 0.044 | 4,980,000 | 0.044 |
| 10/02/2025 | 0.045 | 162.700 | 22,740,000 | 59.584 | 17,900,000 | 0.042 | 4,450,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |