29123 建行法巴五五購Ａ (认购证)
按盘价 
0.194 -0.025 (-11.416%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.219 | 6.760 | 0 | 28.644 | ||||
| 06/03/2025 | 0.236 | 6.830 | 0 | 27.681 | ||||
| 05/03/2025 | 0.232 | 6.780 | 50,000 | 28.717 | 50,000 | 0.233 | ||
| 04/03/2025 | 0.190 | 6.630 | 0 | 29.411 | ||||
| 03/03/2025 | 0.186 | 6.610 | 0 | 29.442 | ||||
| 28/02/2025 | 0.186 | 6.590 | 0 | 29.449 | ||||
| 27/02/2025 | 0.214 | 6.700 | 0 | 28.526 | ||||
| 26/02/2025 | 0.220 | 6.720 | 0 | 28.263 | ||||
| 25/02/2025 | 0.196 | 6.620 | 0 | 28.971 | ||||
| 24/02/2025 | 0.244 | 6.720 | 0 | 29.810 | ||||
| 21/02/2025 | 0.247 | 6.730 | 20,000 | 29.244 | 10,000 | 0.247 | 10,000 | 0.215 |
| 20/02/2025 | 0.255 | 6.720 | 0 | 29.963 | ||||
| 19/02/2025 | 0.255 | 6.730 | 0 | 29.513 | ||||
| 18/02/2025 | 0.255 | 6.740 | 0 | 29.106 | ||||
| 17/02/2025 | 0.248 | 6.680 | 0 | 30.106 | ||||
| 14/02/2025 | 0.233 | 6.620 | 0 | 30.126 | ||||
| 13/02/2025 | 0.205 | 6.530 | 0 | 30.151 | ||||
| 12/02/2025 | 0.209 | 6.580 | 800,000 | 29.030 | 400,000 | 0.184 | 400,000 | 0.187 |
| 11/02/2025 | 0.154 | 6.400 | 0 | 28.790 | ||||
| 10/02/2025 | 0.152 | 6.380 | 0 | 28.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |