29115 中壽匯豐五五購Ｂ (认购证)
按盘价 
0.041 -0.007 (-14.583%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.048 | 15.940 | 56,610,000 | 51.075 | 21,930,000 | 0.049 | 29,860,000 | 0.051 |
| 06/03/2025 | 0.052 | 16.040 | 86,610,000 | 51.244 | 43,650,000 | 0.048 | 42,760,000 | 0.048 |
| 05/03/2025 | 0.036 | 15.360 | 35,350,000 | 51.129 | 18,150,000 | 0.036 | 17,200,000 | 0.036 |
| 04/03/2025 | 0.031 | 14.880 | 57,210,000 | 53.303 | 27,810,000 | 0.031 | 29,400,000 | 0.031 |
| 03/03/2025 | 0.035 | 14.960 | 91,270,000 | 54.281 | 45,640,000 | 0.037 | 44,810,000 | 0.037 |
| 28/02/2025 | 0.036 | 14.940 | 86,550,000 | 53.797 | 41,610,000 | 0.043 | 43,160,000 | 0.043 |
| 27/02/2025 | 0.058 | 15.780 | 30,900,000 | 54.143 | 14,560,000 | 0.056 | 14,840,000 | 0.056 |
| 26/02/2025 | 0.064 | 15.900 | 9,090,000 | 54.797 | 4,600,000 | 0.057 | 4,200,000 | 0.057 |
| 25/02/2025 | 0.045 | 15.280 | 28,240,000 | 53.362 | 13,970,000 | 0.051 | 13,800,000 | 0.051 |
| 24/02/2025 | 0.060 | 15.780 | 8,910,000 | 53.814 | 4,570,000 | 0.065 | 4,040,000 | 0.065 |
| 21/02/2025 | 0.045 | 15.200 | 23,510,000 | 52.753 | 11,810,000 | 0.039 | 11,700,000 | 0.039 |
| 20/02/2025 | 0.037 | 14.640 | 11,000,000 | 54.521 | 5,440,000 | 0.039 | 5,560,000 | 0.039 |
| 19/02/2025 | 0.046 | 14.980 | 19,690,000 | 54.935 | 9,470,000 | 0.047 | 10,020,000 | 0.047 |
| 18/02/2025 | 0.052 | 15.140 | 1,070,000 | 55.558 | 450,000 | 0.055 | 620,000 | 0.055 |
| 17/02/2025 | 0.060 | 15.400 | 43,630,000 | 55.672 | 20,690,000 | 0.065 | 22,130,000 | 0.064 |
| 14/02/2025 | 0.066 | 15.580 | 9,530,000 | 54.949 | 4,470,000 | 0.057 | 4,680,000 | 0.057 |
| 13/02/2025 | 0.048 | 14.760 | 9,740,000 | 56.150 | 5,070,000 | 0.056 | 4,240,000 | 0.057 |
| 12/02/2025 | 0.056 | 15.300 | 6,290,000 | 53.396 | 2,370,000 | 0.047 | 3,920,000 | 0.048 |
| 11/02/2025 | 0.043 | 14.800 | 4,580,000 | 52.698 | 3,340,000 | 0.045 | 1,240,000 | 0.048 |
| 10/02/2025 | 0.051 | 15.140 | 4,520,000 | 52.355 | 3,040,000 | 0.054 | 1,480,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |