29109 瑞聲中銀五乙購Ａ (认购证)
按盘价 
0.470 +0.030 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 50.000 | 0 | 66.704 | ||||
| 06/03/2025 | 0.460 | 51.800 | 0 | 59.867 | ||||
| 05/03/2025 | 0.385 | 47.350 | 0 | 61.553 | ||||
| 04/03/2025 | 0.355 | 45.550 | 0 | 61.625 | ||||
| 03/03/2025 | 0.350 | 45.300 | 0 | 61.094 | ||||
| 28/02/2025 | 0.350 | 44.800 | 0 | 64.903 | ||||
| 27/02/2025 | 0.400 | 48.000 | 0 | 62.662 | ||||
| 26/02/2025 | 0.400 | 48.050 | 0 | 62.079 | ||||
| 25/02/2025 | 0.400 | 47.550 | 0 | 66.460 | ||||
| 24/02/2025 | 0.405 | 47.700 | 0 | 67.557 | ||||
| 21/02/2025 | 0.435 | 50.000 | 0 | 62.108 | ||||
| 20/02/2025 | 0.415 | 49.000 | 0 | 60.632 | ||||
| 19/02/2025 | 0.415 | 48.950 | 50,000 | 60.977 | 50,000 | 0.415 | ||
| 18/02/2025 | 0.385 | 47.100 | 0 | 62.005 | ||||
| 17/02/2025 | 0.385 | 46.450 | 0 | 67.335 | ||||
| 14/02/2025 | 0.405 | 48.000 | 50,000 | 63.845 | 50,000 | 0.405 | ||
| 13/02/2025 | 0.385 | 46.550 | 0 | 66.016 | ||||
| 12/02/2025 | 0.415 | 48.900 | 0 | 60.750 | ||||
| 11/02/2025 | 0.365 | 45.100 | 0 | 67.645 | ||||
| 10/02/2025 | 0.365 | 45.800 | 0 | 61.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |