29104 阿里摩通五九購Ｃ (认购证)
按盘价 
0.670 -0.060 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.730 | 140.000 | 0 | 46.850 | ||||
| 06/03/2025 | 0.730 | 140.800 | 30,000 | 44.291 | 25,000 | 0.722 | ||
| 05/03/2025 | 0.560 | 129.900 | 0 | 44.627 | ||||
| 04/03/2025 | 0.560 | 127.800 | 0 | 49.458 | ||||
| 03/03/2025 | 0.590 | 130.400 | 20,000 | 47.947 | 15,000 | 0.590 | ||
| 28/02/2025 | 0.560 | 127.500 | 5,000 | 49.591 | ||||
| 27/02/2025 | 0.670 | 135.700 | 5,000 | 47.151 | 5,000 | 0.670 | ||
| 26/02/2025 | 0.710 | 136.900 | 5,000 | 50.552 | 5,000 | 0.710 | ||
| 25/02/2025 | 0.620 | 130.600 | 0 | 51.499 | ||||
| 24/02/2025 | 0.710 | 135.700 | 0 | 53.378 | ||||
| 21/02/2025 | 0.720 | 138.500 | 80,000 | 47.354 | 75,000 | 0.667 | ||
| 20/02/2025 | 0.435 | 120.900 | 5,320,000 | 43.684 | 2,615,000 | 0.428 | 2,625,000 | 0.427 |
| 19/02/2025 | 0.495 | 124.100 | 40,000 | 45.937 | ||||
| 18/02/2025 | 0.540 | 126.300 | 60,000 | 47.994 | 50,000 | 0.542 | ||
| 17/02/2025 | 0.465 | 122.200 | 1,090,000 | 45.257 | 505,000 | 0.477 | 585,000 | 0.472 |
| 14/02/2025 | 0.500 | 124.100 | 550,000 | 46.175 | 295,000 | 0.447 | 255,000 | 0.447 |
| 13/02/2025 | 0.405 | 116.700 | 395,000 | 46.782 | 340,000 | 0.422 | 55,000 | 0.416 |
| 12/02/2025 | 0.365 | 113.800 | 2,445,000 | 46.151 | 1,625,000 | 0.333 | 720,000 | 0.337 |
| 11/02/2025 | 0.255 | 104.900 | 1,135,000 | 44.741 | 740,000 | 0.260 | 330,000 | 0.252 |
| 10/02/2025 | 0.265 | 105.500 | 13,680,000 | 45.190 | 7,070,000 | 0.245 | 6,520,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |