29101 友邦摩通五五購Ａ (认购证)
按盘价 
0.114 -0.023 (-16.788%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.137 | 63.700 | 2,872,000 | 38.116 | 1,446,000 | 0.152 | 1,426,000 | 0.151 |
| 06/03/2025 | 0.156 | 63.900 | 3,678,000 | 39.418 | 2,006,000 | 0.143 | 1,660,000 | 0.143 |
| 05/03/2025 | 0.098 | 61.150 | 3,724,000 | 39.676 | 1,900,000 | 0.098 | 1,674,000 | 0.097 |
| 04/03/2025 | 0.089 | 59.800 | 1,110,000 | 41.645 | 506,000 | 0.090 | 604,000 | 0.090 |
| 03/03/2025 | 0.085 | 59.000 | 1,966,000 | 42.807 | 982,000 | 0.091 | 984,000 | 0.089 |
| 28/02/2025 | 0.095 | 59.400 | 2,826,000 | 42.309 | 1,384,000 | 0.104 | 1,392,000 | 0.106 |
| 27/02/2025 | 0.130 | 60.900 | 3,342,000 | 42.733 | 1,620,000 | 0.125 | 1,720,000 | 0.126 |
| 26/02/2025 | 0.110 | 59.650 | 2,128,000 | 43.169 | 1,346,000 | 0.107 | 620,000 | 0.108 |
| 25/02/2025 | 0.074 | 57.400 | 1,100,000 | 43.120 | 470,000 | 0.074 | 586,000 | 0.074 |
| 24/02/2025 | 0.088 | 58.350 | 3,658,000 | 42.715 | 1,348,000 | 0.098 | 2,306,000 | 0.097 |
| 21/02/2025 | 0.088 | 58.000 | 1,056,000 | 42.693 | 538,000 | 0.068 | 518,000 | 0.068 |
| 20/02/2025 | 0.056 | 55.050 | 2,754,000 | 43.871 | 1,628,000 | 0.063 | 1,126,000 | 0.063 |
| 19/02/2025 | 0.068 | 55.800 | 1,300,000 | 44.128 | 400,000 | 0.069 | 900,000 | 0.069 |
| 18/02/2025 | 0.070 | 55.400 | 442,000 | 45.178 | 222,000 | 0.076 | 220,000 | 0.073 |
| 17/02/2025 | 0.070 | 55.250 | 858,000 | 45.240 | 418,000 | 0.077 | 438,000 | 0.079 |
| 14/02/2025 | 0.084 | 56.300 | 5,460,000 | 44.244 | 2,878,000 | 0.083 | 2,582,000 | 0.081 |
| 13/02/2025 | 0.067 | 54.500 | 1,240,000 | 45.300 | 540,000 | 0.063 | 700,000 | 0.067 |
| 12/02/2025 | 0.039 | 51.700 | 0 | 45.219 | ||||
| 11/02/2025 | 0.035 | 51.250 | 122,000 | 44.810 | 22,000 | 0.033 | 100,000 | 0.035 |
| 10/02/2025 | 0.044 | 52.600 | 100,000 | 43.941 | 100,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |