29095 美團法巴五四購Ｄ (认购证)
按盘价 
0.050 -0.026 (-34.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.076 | 183.500 | 0 | 59.334 | ||||
| 06/03/2025 | 0.063 | 180.300 | 30,000 | 57.413 | 30,000 | 0.060 | ||
| 05/03/2025 | 0.042 | 171.500 | 3,090,000 | 57.631 | 1,490,000 | 0.035 | 1,520,000 | 0.034 |
| 04/03/2025 | 0.029 | 161.200 | 0 | 61.093 | ||||
| 03/03/2025 | 0.034 | 162.600 | 3,480,000 | 62.119 | 1,730,000 | 0.040 | 1,650,000 | 0.042 |
| 28/02/2025 | 0.040 | 162.000 | 3,210,000 | 64.524 | 1,640,000 | 0.045 | 1,520,000 | 0.046 |
| 27/02/2025 | 0.065 | 172.800 | 200,000 | 63.558 | 200,000 | 0.065 | ||
| 26/02/2025 | 0.070 | 174.200 | 0 | 63.408 | ||||
| 25/02/2025 | 0.037 | 158.600 | 0 | 64.823 | ||||
| 24/02/2025 | 0.050 | 166.500 | 0 | 62.356 | ||||
| 21/02/2025 | 0.042 | 162.900 | 0 | 60.711 | ||||
| 20/02/2025 | 0.031 | 156.900 | 100,000 | 60.307 | 50,000 | 0.031 | 50,000 | 0.033 |
| 19/02/2025 | 0.050 | 167.700 | 250,000 | 58.437 | 150,000 | 0.051 | 100,000 | 0.054 |
| 18/02/2025 | 0.064 | 172.900 | 820,000 | 58.286 | 490,000 | 0.057 | 330,000 | 0.061 |
| 17/02/2025 | 0.058 | 168.900 | 650,000 | 59.785 | 340,000 | 0.080 | 310,000 | 0.065 |
| 14/02/2025 | 0.066 | 169.900 | 270,000 | 60.641 | 270,000 | 0.058 | ||
| 13/02/2025 | 0.044 | 159.700 | 7,880,000 | 61.300 | 4,950,000 | 0.049 | 2,770,000 | 0.047 |
| 12/02/2025 | 0.036 | 155.200 | 8,450,000 | 61.216 | 3,410,000 | 0.032 | 5,040,000 | 0.033 |
| 11/02/2025 | 0.048 | 161.800 | 550,000 | 60.146 | 290,000 | 0.057 | 260,000 | 0.056 |
| 10/02/2025 | 0.051 | 162.700 | 760,000 | 60.166 | 560,000 | 0.050 | 200,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |