29088 中移法興五三購Ａ (认购证)
按盘价 
0.325 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 83.550 | 0 | |||||
| 06/03/2025 | 0.275 | 82.200 | 0 | 17.020 | ||||
| 05/03/2025 | 0.236 | 81.250 | 0 | 20.645 | ||||
| 04/03/2025 | 0.156 | 79.500 | 0 | 22.361 | ||||
| 03/03/2025 | 0.154 | 78.800 | 0 | 25.591 | ||||
| 28/02/2025 | 0.167 | 79.000 | 0 | 24.467 | ||||
| 27/02/2025 | 0.172 | 78.750 | 0 | 25.867 | ||||
| 26/02/2025 | 0.179 | 79.000 | 0 | 24.889 | ||||
| 25/02/2025 | 0.215 | 80.150 | 50,000 | 22.105 | 50,000 | 0.214 | ||
| 24/02/2025 | 0.330 | 81.100 | 0 | 28.414 | ||||
| 21/02/2025 | 0.370 | 82.500 | 180,000 | 21.374 | 170,000 | 0.370 | 10,000 | 0.370 |
| 20/02/2025 | 0.250 | 80.100 | 0 | 24.098 | ||||
| 19/02/2025 | 0.275 | 80.750 | 0 | 22.564 | ||||
| 18/02/2025 | 0.275 | 80.500 | 0 | 23.680 | ||||
| 17/02/2025 | 0.275 | 80.250 | 375,000 | 24.689 | 155,000 | 0.275 | 220,000 | 0.278 |
| 14/02/2025 | 0.236 | 79.900 | 155,000 | 21.716 | 155,000 | 0.222 | ||
| 13/02/2025 | 0.165 | 78.000 | 0 | 23.010 | ||||
| 12/02/2025 | 0.158 | 77.900 | 0 | 22.412 | ||||
| 11/02/2025 | 0.132 | 77.050 | 455,000 | 22.631 | 455,000 | 0.125 | ||
| 10/02/2025 | 0.122 | 77.150 | 935,000 | 20.983 | 190,000 | 0.117 | 645,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |