29085 吉利摩通五十購Ａ (认购证)
按盘价 
0.275 -0.030 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.305 | 17.860 | 240,000 | 59.008 | 120,000 | 0.312 | 120,000 | 0.305 |
| 06/03/2025 | 0.310 | 17.940 | 10,000 | 58.945 | 10,000 | 0.310 | ||
| 05/03/2025 | 0.270 | 17.380 | 1,680,000 | 57.195 | 840,000 | 0.243 | 840,000 | 0.241 |
| 04/03/2025 | 0.245 | 16.880 | 840,000 | 57.275 | 320,000 | 0.238 | 520,000 | 0.239 |
| 03/03/2025 | 0.305 | 17.900 | 400,000 | 57.969 | 200,000 | 0.325 | 200,000 | 0.318 |
| 28/02/2025 | 0.290 | 17.540 | 0 | 58.513 | ||||
| 27/02/2025 | 0.370 | 18.980 | 600,000 | 57.536 | 300,000 | 0.358 | 300,000 | 0.363 |
| 26/02/2025 | 0.310 | 17.900 | 0 | 58.187 | ||||
| 25/02/2025 | 0.315 | 18.000 | 320,000 | 57.960 | 160,000 | 0.324 | 160,000 | 0.317 |
| 24/02/2025 | 0.285 | 17.460 | 100,000 | 57.909 | 50,000 | 0.300 | 50,000 | 0.299 |
| 21/02/2025 | 0.280 | 17.460 | 60,000 | 56.611 | 30,000 | 0.263 | 30,000 | 0.265 |
| 20/02/2025 | 0.285 | 17.360 | 0 | 58.375 | ||||
| 19/02/2025 | 0.310 | 17.900 | 60,000 | 57.301 | 30,000 | 0.307 | 30,000 | 0.307 |
| 18/02/2025 | 0.300 | 17.760 | 580,000 | 56.879 | 290,000 | 0.297 | 290,000 | 0.295 |
| 17/02/2025 | 0.260 | 16.880 | 40,000 | 58.188 | 40,000 | 0.295 | ||
| 14/02/2025 | 0.265 | 17.140 | 100,000 | 56.211 | 50,000 | 0.250 | 50,000 | 0.248 |
| 13/02/2025 | 0.238 | 16.460 | 2,040,000 | 57.607 | 1,020,000 | 0.244 | 1,020,000 | 0.246 |
| 12/02/2025 | 0.247 | 16.980 | 5,310,000 | 54.241 | 2,660,000 | 0.216 | 2,650,000 | 0.215 |
| 11/02/2025 | 0.195 | 15.900 | 2,730,000 | 54.284 | 1,320,000 | 0.207 | 1,370,000 | 0.206 |
| 10/02/2025 | 0.285 | 17.720 | 120,000 | 53.590 | 60,000 | 0.288 | 60,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |