29080 中移匯豐五六購Ｂ (认购证)
按盘价 
0.300 -0.010 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 83.550 | 410,000 | 19.776 | 275,000 | 0.307 | 40,000 | 0.290 |
| 06/03/2025 | 0.275 | 82.200 | 725,000 | 21.137 | 380,000 | 0.270 | 120,000 | 0.263 |
| 05/03/2025 | 0.244 | 81.250 | 6,495,000 | 21.482 | 3,345,000 | 0.229 | 1,710,000 | 0.227 |
| 04/03/2025 | 0.192 | 79.500 | 1,620,000 | 21.994 | 1,065,000 | 0.178 | 275,000 | 0.176 |
| 03/03/2025 | 0.173 | 78.800 | 2,115,000 | 22.087 | 1,050,000 | 0.191 | 150,000 | 0.172 |
| 28/02/2025 | 0.188 | 79.000 | 3,500,000 | 22.334 | 1,315,000 | 0.205 | 965,000 | 0.188 |
| 27/02/2025 | 0.184 | 78.750 | 3,495,000 | 22.475 | 535,000 | 0.175 | 2,245,000 | 0.169 |
| 26/02/2025 | 0.187 | 79.000 | 3,460,000 | 22.057 | 1,370,000 | 0.190 | 1,935,000 | 0.192 |
| 25/02/2025 | 0.216 | 80.150 | 5,520,000 | 21.387 | 1,305,000 | 0.222 | 3,605,000 | 0.214 |
| 24/02/2025 | 0.275 | 81.100 | 2,625,000 | 22.621 | 1,445,000 | 0.286 | 745,000 | 0.301 |
| 21/02/2025 | 0.315 | 82.500 | 1,895,000 | 21.234 | 1,255,000 | 0.284 | ||
| 20/02/2025 | 0.229 | 80.100 | 4,405,000 | 21.754 | 2,965,000 | 0.200 | 1,440,000 | 0.212 |
| 19/02/2025 | 0.260 | 80.750 | 2,860,000 | 22.033 | 150,000 | 0.256 | 2,520,000 | 0.252 |
| 18/02/2025 | 0.250 | 80.500 | 1,145,000 | 21.954 | 665,000 | 0.247 | 220,000 | 0.247 |
| 17/02/2025 | 0.270 | 80.250 | 5,080,000 | 23.520 | 2,550,000 | 0.255 | 1,835,000 | 0.288 |
| 14/02/2025 | 0.228 | 79.900 | 13,530,000 | 21.570 | 4,400,000 | 0.206 | 5,915,000 | 0.202 |
| 13/02/2025 | 0.179 | 78.000 | 5,825,000 | 22.257 | 4,080,000 | 0.189 | 765,000 | 0.189 |
| 12/02/2025 | 0.176 | 77.900 | 13,430,000 | 22.160 | 6,290,000 | 0.164 | 5,430,000 | 0.163 |
| 11/02/2025 | 0.148 | 77.050 | 24,530,000 | 21.746 | 14,410,000 | 0.153 | 8,190,000 | 0.154 |
| 10/02/2025 | 0.152 | 77.150 | 38,720,000 | 21.745 | 11,395,000 | 0.153 | 22,390,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |