29079 港交匯豐五五購Ｂ (认购证)
按盘价 
0.158 -0.032 (-16.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.190 | 359.800 | 13,840,000 | 38.249 | 4,820,000 | 0.193 | 3,890,000 | 0.208 |
| 06/03/2025 | 0.221 | 365.600 | 75,570,000 | 38.521 | 33,430,000 | 0.199 | 31,590,000 | 0.199 |
| 05/03/2025 | 0.140 | 347.600 | 66,880,000 | 37.796 | 26,200,000 | 0.123 | 31,940,000 | 0.122 |
| 04/03/2025 | 0.115 | 337.400 | 38,360,000 | 39.341 | 18,100,000 | 0.114 | 16,750,000 | 0.114 |
| 03/03/2025 | 0.128 | 339.800 | 44,570,000 | 39.969 | 18,530,000 | 0.149 | 19,500,000 | 0.145 |
| 28/02/2025 | 0.178 | 350.000 | 20,470,000 | 41.067 | 9,710,000 | 0.195 | 5,110,000 | 0.181 |
| 27/02/2025 | 0.260 | 365.000 | 14,450,000 | 42.079 | 6,970,000 | 0.242 | 3,000,000 | 0.248 |
| 26/02/2025 | 0.260 | 361.200 | 53,060,000 | 44.578 | 18,950,000 | 0.239 | 20,970,000 | 0.236 |
| 25/02/2025 | 0.193 | 343.800 | 17,670,000 | 45.979 | 7,950,000 | 0.175 | 4,130,000 | 0.181 |
| 24/02/2025 | 0.205 | 345.600 | 63,470,000 | 46.408 | 26,830,000 | 0.204 | 28,670,000 | 0.200 |
| 21/02/2025 | 0.229 | 350.800 | 76,000,000 | 45.792 | 28,550,000 | 0.182 | 24,980,000 | 0.182 |
| 20/02/2025 | 0.130 | 327.600 | 23,150,000 | 43.887 | 8,990,000 | 0.137 | 10,050,000 | 0.137 |
| 19/02/2025 | 0.169 | 338.600 | 47,500,000 | 43.751 | 19,440,000 | 0.174 | 21,460,000 | 0.176 |
| 18/02/2025 | 0.189 | 341.400 | 108,780,000 | 44.955 | 47,420,000 | 0.196 | 55,060,000 | 0.194 |
| 17/02/2025 | 0.196 | 340.800 | 89,260,000 | 46.131 | 41,690,000 | 0.200 | 39,270,000 | 0.201 |
| 14/02/2025 | 0.192 | 339.800 | 144,880,000 | 45.345 | 66,030,000 | 0.180 | 67,430,000 | 0.180 |
| 13/02/2025 | 0.147 | 325.800 | 85,430,000 | 46.022 | 39,630,000 | 0.180 | 35,500,000 | 0.177 |
| 12/02/2025 | 0.183 | 335.800 | 86,920,000 | 45.833 | 34,140,000 | 0.133 | 39,800,000 | 0.134 |
| 11/02/2025 | 0.104 | 318.000 | 40,270,000 | 42.133 | 17,650,000 | 0.115 | 20,020,000 | 0.114 |
| 10/02/2025 | 0.116 | 320.400 | 54,630,000 | 42.841 | 23,600,000 | 0.112 | 24,540,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |