29078 平安匯豐五三購Ｂ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 48.500 | 30,000 | 53.263 | ||||
| 06/03/2025 | 0.011 | 48.300 | 50,000 | 52.913 | 50,000 | 0.010 | ||
| 05/03/2025 | 0.016 | 46.450 | 0 | 62.900 | ||||
| 04/03/2025 | 0.016 | 45.500 | 0 | 65.399 | ||||
| 03/03/2025 | 0.016 | 45.500 | 0 | 64.205 | ||||
| 28/02/2025 | 0.016 | 45.950 | 0 | 59.332 | ||||
| 27/02/2025 | 0.030 | 48.150 | 10,000 | 57.979 | 10,000 | 0.030 | ||
| 26/02/2025 | 0.036 | 48.350 | 0 | 58.851 | ||||
| 25/02/2025 | 0.025 | 46.500 | 0 | 59.947 | ||||
| 24/02/2025 | 0.037 | 48.000 | 0 | 58.837 | ||||
| 21/02/2025 | 0.030 | 47.200 | 15,000 | 56.483 | 15,000 | 0.028 | ||
| 20/02/2025 | 0.026 | 45.600 | 0 | 59.520 | ||||
| 19/02/2025 | 0.040 | 46.800 | 0 | 60.402 | ||||
| 18/02/2025 | 0.041 | 46.650 | 0 | 60.572 | ||||
| 17/02/2025 | 0.046 | 46.850 | 530,000 | 60.860 | 265,000 | 0.046 | 265,000 | 0.051 |
| 14/02/2025 | 0.037 | 46.300 | 500,000 | 57.528 | 250,000 | 0.030 | 250,000 | 0.029 |
| 13/02/2025 | 0.028 | 44.900 | 5,040,000 | 57.924 | 2,405,000 | 0.037 | 2,440,000 | 0.036 |
| 12/02/2025 | 0.033 | 46.000 | 0 | 55.756 | ||||
| 11/02/2025 | 0.021 | 44.300 | 40,000 | 55.215 | 40,000 | 0.023 | ||
| 10/02/2025 | 0.027 | 45.000 | 100,000 | 55.314 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |