29074 美團瑞銀五五購Ｃ (认购证)
按盘价 
0.038 -0.020 (-34.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.058 | 183.500 | 77,740,000 | 60.962 | 46,820,000 | 0.056 | 21,290,000 | 0.057 |
| 06/03/2025 | 0.047 | 180.300 | 38,870,000 | 58.789 | 24,340,000 | 0.046 | 4,420,000 | 0.045 |
| 05/03/2025 | 0.032 | 171.500 | 41,390,000 | 58.802 | 28,520,000 | 0.030 | 10,390,000 | 0.028 |
| 04/03/2025 | 0.023 | 161.200 | 24,920,000 | 61.619 | 5,860,000 | 0.023 | 18,290,000 | 0.023 |
| 03/03/2025 | 0.027 | 162.600 | 32,640,000 | 62.662 | 14,280,000 | 0.030 | 16,210,000 | 0.029 |
| 28/02/2025 | 0.030 | 162.000 | 34,610,000 | 63.713 | 4,190,000 | 0.036 | 26,900,000 | 0.037 |
| 27/02/2025 | 0.049 | 172.800 | 25,550,000 | 63.508 | 14,100,000 | 0.050 | 9,620,000 | 0.050 |
| 26/02/2025 | 0.052 | 174.200 | 85,490,000 | 63.123 | 58,780,000 | 0.045 | 4,740,000 | 0.046 |
| 25/02/2025 | 0.029 | 158.600 | 60,690,000 | 64.735 | 21,850,000 | 0.029 | 37,230,000 | 0.028 |
| 24/02/2025 | 0.035 | 166.500 | 35,450,000 | 60.969 | 13,100,000 | 0.035 | 13,600,000 | 0.032 |
| 21/02/2025 | 0.030 | 162.900 | 68,280,000 | 60.046 | 27,060,000 | 0.026 | 30,190,000 | 0.025 |
| 20/02/2025 | 0.023 | 156.900 | 105,570,000 | 60.195 | 38,450,000 | 0.024 | 55,670,000 | 0.024 |
| 19/02/2025 | 0.035 | 167.700 | 45,200,000 | 58.025 | 20,320,000 | 0.036 | 8,720,000 | 0.036 |
| 18/02/2025 | 0.045 | 172.900 | 34,120,000 | 58.060 | 6,980,000 | 0.040 | 7,790,000 | 0.050 |
| 17/02/2025 | 0.038 | 168.900 | 62,610,000 | 57.827 | 29,750,000 | 0.047 | 7,210,000 | 0.041 |
| 14/02/2025 | 0.043 | 169.900 | 58,240,000 | 58.283 | 3,590,000 | 0.038 | 18,670,000 | 0.035 |
| 13/02/2025 | 0.029 | 159.700 | 75,090,000 | 59.175 | 23,350,000 | 0.039 | 16,610,000 | 0.036 |
| 12/02/2025 | 0.026 | 155.200 | 48,500,000 | 60.616 | 10,890,000 | 0.023 | 13,150,000 | 0.024 |
| 11/02/2025 | 0.031 | 161.800 | 22,640,000 | 57.920 | 3,940,000 | 0.032 | 930,000 | 0.034 |
| 10/02/2025 | 0.033 | 162.700 | 28,320,000 | 57.939 | 6,360,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |