29073 美團摩利五五購Ｄ (认购证)
按盘价 
0.037 -0.018 (-32.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.055 | 183.500 | 15,100,000 | 59.635 | 7,390,000 | 0.058 | 6,050,000 | 0.058 |
| 06/03/2025 | 0.046 | 180.300 | 13,230,000 | 58.269 | 7,440,000 | 0.041 | 1,720,000 | 0.046 |
| 05/03/2025 | 0.030 | 171.500 | 19,820,000 | 57.605 | 9,690,000 | 0.026 | 8,790,000 | 0.026 |
| 04/03/2025 | 0.021 | 161.200 | 7,870,000 | 60.116 | 7,370,000 | 0.021 | ||
| 03/03/2025 | 0.025 | 162.600 | 27,570,000 | 61.290 | 13,970,000 | 0.030 | 13,550,000 | 0.029 |
| 28/02/2025 | 0.029 | 162.000 | 17,410,000 | 63.044 | 4,750,000 | 0.036 | 11,290,000 | 0.039 |
| 27/02/2025 | 0.049 | 172.800 | 20,240,000 | 63.448 | 9,930,000 | 0.051 | 8,410,000 | 0.051 |
| 26/02/2025 | 0.057 | 174.200 | 34,350,000 | 65.227 | 14,460,000 | 0.051 | 17,810,000 | 0.052 |
| 25/02/2025 | 0.030 | 158.600 | 4,730,000 | 65.306 | 2,350,000 | 0.032 | 2,350,000 | 0.032 |
| 24/02/2025 | 0.041 | 166.500 | 20,070,000 | 64.030 | 8,660,000 | 0.040 | 8,690,000 | 0.040 |
| 21/02/2025 | 0.036 | 162.900 | 5,480,000 | 63.334 | 2,740,000 | 0.030 | 2,740,000 | 0.029 |
| 20/02/2025 | 0.027 | 156.900 | 5,810,000 | 62.780 | 2,780,000 | 0.028 | 2,840,000 | 0.028 |
| 19/02/2025 | 0.039 | 167.700 | 13,940,000 | 59.981 | 8,280,000 | 0.041 | 4,770,000 | 0.041 |
| 18/02/2025 | 0.047 | 172.900 | 29,760,000 | 58.884 | 12,100,000 | 0.046 | 15,350,000 | 0.046 |
| 17/02/2025 | 0.043 | 168.900 | 24,330,000 | 60.146 | 11,940,000 | 0.056 | 12,390,000 | 0.056 |
| 14/02/2025 | 0.051 | 169.900 | 0 | 61.737 | ||||
| 13/02/2025 | 0.034 | 159.700 | 0 | 61.912 | ||||
| 12/02/2025 | 0.031 | 155.200 | 0 | 63.582 | ||||
| 11/02/2025 | 0.040 | 161.800 | 0 | 62.507 | ||||
| 10/02/2025 | 0.041 | 162.700 | 0 | 61.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |